Fernhill Corporation (PK) (FERN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -11.1111111111 | 0.0009 | 0.001 | 0.0008 | 1616911 | 0.00092678 | CS |
4 | -0.0001 | -11.1111111111 | 0.0009 | 0.001 | 0.0008 | 1944869 | 0.00093937 | CS |
12 | -0.0004 | -33.3333333333 | 0.0012 | 0.0013 | 0.0008 | 3870746 | 0.00102494 | CS |
26 | -0.0006 | -42.8571428571 | 0.0014 | 0.0018 | 0.0008 | 4892212 | 0.00119925 | CS |
52 | -0.00115 | -58.9743589744 | 0.00195 | 0.004 | 0.0008 | 4948689 | 0.00182111 | CS |
156 | -0.0392 | -98 | 0.04 | 0.066 | 0.0008 | 8486377 | 0.01896123 | CS |
260 | 0.00025 | 45.4545454545 | 0.00055 | 0.066 | 0.00018 | 19896544 | 0.01059723 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727212800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 261781 |
1727126940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 1327300 |
1726867200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 4428456 |
1726781220 | 0.001 | 0 | 0.00 | 0.000935 | 0.001 | 0.0009 | 1192900 |
1726694460 | 0.001 | 2.5E-5 | 2.56 | 0.0009 | 0.001 | 0.0009 | 480500 |
1726608240 | 0.000975 | -2.5E-5 | -2.50 | 0.0009 | 0.001 | 0.0009 | 655400 |
1726521720 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 200045 |
1726262940 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.0009 | 243300 |
1726176540 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.0009 | 1707200 |
1726090140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 8162693 |
1726003500 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 6306910 |
1725917160 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 155200 |
1725658020 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 910320 |
1725571440 | 0.001 | 0 | 0.00 | 0.00094 | 0.001 | 0.0009 | 589062 |
1725485040 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 167802 |
1725398880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 3107254 |
1725053340 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 566475 |
1724966400 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 686835 |
1724880360 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 3229987 |
1724794080 | 0.001 | 4.0E-5 | 4.17 | 0.0009 | 0.001 | 0.0009 | 2834868 |
1724707740 | 0.00096 | 1.0E-5 | 1.05 | 0.00095 | 0.00096 | 0.0009 | 197014 |
1724448480 | 0.00095 | 0 | 0.00 | 0.00096 | 0.001 | 0.0009 | 11088813 |
1724362140 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 142900 |
1724275380 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 4834488 |
1724188800 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 802929 |
1724102880 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 2235275 |
1723843740 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0009 | 2833804 |
1723756860 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 8908214 |
1723670820 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 10045883 |
1723584360 | 0.00095 | 0 | 0.00 | 0.00095 | 0.001 | 0.00094 | 3771007 |
1723497900 | 0.00095 | 5.0E-5 | 5.56 | 0.00085 | 0.001 | 0.0008 | 14467058 |
1723238400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0008 | 15859742 |
1723152000 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 5671184 |
1723065720 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1716819 |
1722979800 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 3912256 |
1722893340 | 0.00095 | -9.0E-5 | -8.65 | 0.001 | 0.001 | 0.00085 | 5617869 |
1722634140 | 0.0010399 | -1.0E-5 | -0.95 | 0.00105 | 0.00106 | 0.001 | 1004002 |
1722547620 | 0.00105 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3259300 |
1722461340 | 0.00105 | -0.00011 | -9.48 | 0.0011 | 0.0011999 | 0.001 | 6831955 |
1722374820 | 0.00116 | -4.0E-5 | -3.33 | 0.0011 | 0.0011999 | 0.0011 | 647038 |
1722288180 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011 | 9289687 |
1722029100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00115 | 0.001 | 7835864 |
1721942400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 32371031 |
1721856480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00115 | 0.0011 | 5190039 |
1721770140 | 0.0011 | -6.0E-5 | -5.17 | 0.0011 | 0.00115 | 0.0011 | 859926 |
1721683740 | 0.00116 | 6.0E-5 | 5.45 | 0.0011999 | 0.0011999 | 0.0011 | 640558 |
1721424180 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1092884 |
1721337960 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 1155304 |
1721251320 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00115 | 0.0011 | 1157600 |
1721164920 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.0011 | 5389421 |
1721078940 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.00125 | 0.0011999 | 628620 |
1720819200 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.0013 | 0.0011999 | 3073387 |
1720733280 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 1161312 |
1720646880 | 0.0011999 | -0.0001 | -7.69 | 0.00125 | 0.0013 | 0.0011999 | 355742 |
1720560540 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 5359649 |
1720473600 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 3192059 |
1720214640 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0013 | 0.0011 | 924861 |
1720041000 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.0011 | 842870 |
1719955740 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.00125 | 0.0011 | 3182419 |
1719868980 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.00125 | 0.0011999 | 4476867 |
1719610020 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0011 | 19702657 |
1719523200 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 5930866 |
1719437040 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 483014 |
1719350880 | 0.0014 | 0.0001 | 7.69 | 0.00142 | 0.0015 | 0.0013 | 149075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.