Federal National Mortgage Association (PK) (FNMFO)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 32250 | 0 | 0.00 | 32250 | 32250 | 32250 | 0 |
| 1741386000 | 32250 | -5 | -15.13 | 32000 | 32250 | 32000 | 201 |
| 1741299600 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1741213200 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1741126800 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1741040400 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1740781200 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1740694800 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1740608400 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1740522000 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1740435600 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1740176400 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1740090000 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1740003600 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1739917200 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1739571600 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1739485200 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1739398800 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1739312400 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1739226000 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1738966800 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1738880400 | 38000 | 2 | 5.56 | 34500 | 38000 | 34500 | 9 |
| 1738794480 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
| 1738708080 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
| 1738621680 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
| 1738362480 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
| 1738276080 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
| 1738189680 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
| 1738103280 | 36000 | -2 | -5.26 | 34000 | 36000 | 34000 | 9 |
| 1738016580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737757380 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737670980 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737584580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737498180 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737152580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737066180 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736979780 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736893380 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736806980 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736547780 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736374980 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736288580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736202180 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1735942980 | 38000 | 4 | 11.76 | 34999.999 | 38000 | 34999.999 | 4 |
| 1735856940 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1735684140 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1735597740 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 1 |
| 1735338000 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1735251600 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1735078800 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1734992400 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1734733200 | 34000 | 2 | 7.94 | 34000 | 34000 | 34000 | 3 |
| 1734647280 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734560880 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734474480 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734388080 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734128880 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734042480 | 31500 | -700 | -2.17 | 31500 | 31500 | 31500 | 50 |
| 1733955600 | 32200 | 0 | 0.00 | 32200 | 32200 | 32200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
