Federal National Mortgage Association (PK) (FNMFO)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
| 1738103280 | 36000 | -2 | -5.26 | 34000 | 36000 | 34000 | 9 |
| 1738016580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737757380 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737670980 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737584580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737498180 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737152580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1737066180 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736979780 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736893380 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736806980 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736547780 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736374980 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736288580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1736202180 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
| 1735942980 | 38000 | 4 | 11.76 | 34999.999 | 38000 | 34999.999 | 4 |
| 1735856940 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1735684140 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1735597740 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 1 |
| 1735338000 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1735251600 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1735078800 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1734992400 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
| 1734733200 | 34000 | 2 | 7.94 | 34000 | 34000 | 34000 | 3 |
| 1734647280 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734560880 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734474480 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734388080 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734128880 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734042480 | 31500 | -700 | -2.17 | 31500 | 31500 | 31500 | 50 |
| 1733955600 | 32200 | 0 | 0.00 | 32200 | 32200 | 32200 | 0 |
| 1733869200 | 32200 | -800 | -2.42 | 32000 | 32200 | 32000 | 22 |
| 1733782200 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1733523000 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1733436600 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1733350200 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1733263800 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1733177400 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1732918200 | 33000 | 1 | 6.11 | 33000 | 33000 | 33000 | 1 |
| 1732746540 | 31100 | 5 | 22.92 | 31100 | 31100 | 31100 | 1 |
| 1732660140 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1732573740 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1732314540 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1732228140 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1732141740 | 25300 | -5 | -18.39 | 25300 | 25300 | 25300 | 1 |
| 1732054800 | 31000 | -500 | -1.59 | 31000 | 31000 | 30090 | 2 |
| 1731968640 | 31500 | 3 | 12.50 | 30000 | 31500 | 30000 | 5 |
| 1731709260 | 28001 | -1 | -5.48 | 28001 | 28001 | 28001 | 30 |
| 1731623280 | 29625 | 0 | 0.00 | 29625 | 29625 | 29625 | 0 |
| 1731536880 | 29625 | 0 | 0.00 | 29625 | 29625 | 29625 | 0 |
| 1731450480 | 29625 | 1 | 5.80 | 29625 | 29625 | 29625 | 10 |
| 1731363600 | 28000 | 4 | 17.89 | 27500 | 28100 | 27500 | 5 |
| 1731104400 | 23750 | -2 | -8.65 | 24910 | 24910 | 23500 | 11 |
| 1731018540 | 26000 | 13 | 100.00 | 24647 | 26000 | 24647 | 215 |
| 1730932080 | 13000 | 0 | 0.00 | 13000 | 13000 | 13000 | 0 |
| 1730845680 | 13000 | 0 | 0.00 | 14000 | 14000 | 13000 | 4 |
| 1730759160 | 13000 | 0 | 0.00 | 13000 | 13000 | 13000 | 1 |
| 1730496420 | 13000 | -2 | -18.72 | 13000 | 13000 | 13000 | 1 |
| 1730385000 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
| 1730298600 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
