FDM Group PLC (PK) (FDDMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.65 | 4.65 | 4.65 | 500 | 4.65 | CS |
| 26 | -0.35 | -7 | 5 | 5 | 4.65 | 501 | 4.91258741 | CS |
| 52 | -7.85 | -62.8 | 12.5 | 12.5 | 4.65 | 286 | 4.91258741 | CS |
| 156 | -9.1 | -66.1818181818 | 13.75 | 13.75 | 4.65 | 230 | 7.42821369 | CS |
| 260 | -8.52 | -64.6924829157 | 13.17 | 14.9559 | 4.65 | 1372 | 13.51196481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736375040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736288640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736202240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735943040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735856640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735683840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735597440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735338240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735251840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735079040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734992640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734733440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734647040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734560640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734474240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734387840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734128640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734042240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733955840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733869440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733783040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733523840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733437440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733351040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733264640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733178240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732919040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732746240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732659840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732573440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732314240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732227840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732141440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732055040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731968640 | 4.65 | -0.35 | -7.00 | 4.65 | 4.65 | 4.65 | 500 |
| 1731681000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731594600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731508200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731421800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731335400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731076200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730989800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730903400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730817000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730730600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730471400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730385000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730298600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730212200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730125800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729866600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729780200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729693800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729607400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729521000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729261800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729175400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729089000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729002600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728916200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
