Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FCCC Inc (PK) | FCIC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.48 | 0.48 |
FCIC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.181 | 0.48 | 0.181 | 0.3486539 | 867 | 0.299 | 165.19% |
3 Months | 0.29 | 0.56 | 0.165 | 0.3160916 | 1,420 | 0.19 | 65.52% |
6 Months | 0.395 | 0.65 | 0.055 | 0.3312848 | 1,459 | 0.085 | 21.52% |
1 Year | 0.5925 | 1.20 | 0.055 | 0.382304 | 2,163 | -0.1125 | -18.99% |
3 Years | 0.40 | 3.25 | 0.055 | 1.15 | 4,922 | 0.08 | 20.00% |
5 Years | 0.235 | 3.25 | 0.055 | 0.8347719 | 5,507 | 0.245 | 104.26% |
FCIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 25 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 24 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 23 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 22 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 19 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 18 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 17 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 16 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 15 2024 | 0.48 | 0.12 | 33.33% | 0.48 | 0.48 | 0.48 | 500 |
Apr 12 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 11 2024 | 0.36 | 0.179 | 98.90% | 0.36 | 0.36 | 0.36 | 1,600 |
Apr 10 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
Apr 09 2024 | 0.181 | -0.179 | -49.72% | 0.181 | 0.181 | 0.181 | 500 |
Apr 08 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 05 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 04 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 02 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 01 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Mar 28 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Mar 27 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |