FCCC Inc (PK) (FCIC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.196 | 107.692307692 | 0.182 | 0.378 | 0.18 | 799 | 0.32874593 | CS |
| 12 | 0.228 | 152 | 0.15 | 0.48 | 0.11 | 2953 | 0.31270758 | CS |
| 26 | 0.088 | 30.3448275862 | 0.29 | 0.56 | 0.11 | 2283 | 0.31341334 | CS |
| 52 | -0.822 | -68.5 | 1.2 | 1.2 | 0.055 | 2074 | 0.33743667 | CS |
| 156 | -1.122 | -74.8 | 1.5 | 3.25 | 0.055 | 3437 | 1.44977917 | CS |
| 260 | 0.177 | 88.0597014925 | 0.201 | 3.25 | 0.055 | 5333 | 0.84310435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721424000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721337600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721251200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721164800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721078400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1720819200 | 0.378 | 0.01 | 2.72 | 0.378 | 0.378 | 0.378 | 500 |
| 1720733040 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1720646640 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1720560240 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1720473840 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1720214640 | 0.368 | 0.188 | 104.44 | 0.36 | 0.368 | 0.36 | 2000 |
| 1720041000 | 0.18 | -0.002 | -1.10 | 0.18 | 0.18 | 0.18 | 500 |
| 1719955620 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1719869220 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1719610020 | 0.182 | -0.266 | -59.38 | 0.182 | 0.182 | 0.182 | 196 |
| 1719523620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1719437220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1719350820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1719264420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1719005220 | 0.448 | 0.0380001 | 9.27 | 0.448 | 0.448 | 0.448 | 500 |
| 1718918700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718745900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718659500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718400300 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1718314200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718227800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718141400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718055000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717795800 | 0.39 | 0.18 | 85.71 | 0.39 | 0.39 | 0.39 | 500 |
| 1717709400 | 0.21 | -0.04 | -16.00 | 0.27 | 0.27 | 0.21 | 8500 |
| 1717622940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717536540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717450140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717190940 | 0.25 | -0.148 | -37.19 | 0.25 | 0.25 | 0.25 | 1700 |
| 1717104540 | 0.398 | 0.01 | 2.58 | 0.16 | 0.398 | 0.16 | 5503 |
| 1717017780 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716931380 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716585780 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716499380 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716412980 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716326580 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716240180 | 0.388 | -0.042 | -9.77 | 0.388 | 0.388 | 0.388 | 200 |
| 1715981340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715894940 | 0.43 | 0.19 | 79.17 | 0.15 | 0.43 | 0.11 | 12546 |
| 1715808000 | 0.24 | -0.05 | -17.24 | 0.43 | 0.43 | 0.24 | 6500 |
| 1715722140 | 0.29 | -0.18 | -38.30 | 0.48 | 0.48 | 0.29 | 304 |
| 1715635200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715376000 | 0.47 | 0.288 | 158.24 | 0.22 | 0.47 | 0.22 | 477 |
| 1715289720 | 0.182 | -0.298 | -62.08 | 0.15 | 0.216 | 0.15 | 6325 |
| 1715203800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715117400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715031000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714771800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714685400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714599000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714512600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714397400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714138200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714051800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713965400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713879000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
