ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.64
      1.91%
      US Tech 100
      19,418.40
      2.97%
      Dow Jones
      42,100.00
      1.44%
      Brent Oil
      74.18
      2.49%
      Bitcoin
      63,495.04
      2.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. FBC Holding Inc (PK) (FBCD)

      7. FBC Holding Inc (PK) (FBCD) Historical

      FBCD FBC Holding Inc (PK)

      0.00005
      0.00005 (4,900.00%)
      Last Updated: 11:35:11
      Delayed by 15 minutes

      FBCD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 17 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,797,100
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 13 2024 0.000001 -0.00001 -90.00% 0.000001 0.0001 0.000001 1,100,000
      Sep 12 2024 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 66,000
      Sep 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,317,897
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 148,255
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 271,575
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,135,000
      Aug 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
      Aug 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 7,001,000
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 515,000
      Aug 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 360,000
      Aug 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,999,999
      Aug 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 31 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 900,000
      Jul 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,550,000
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,599,000
      Jul 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 18,000,000
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 63,000
      Jul 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 665,000
      Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 600,000
      Jul 16 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,660,000
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,100,000
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.000125 0.0001 2,663,425
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,012,000
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 49,614
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,015,062
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,054,638
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 26 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 110,000
      Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,038,910
      Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      FBCD
      FBC (PK)
      Delayed Upgrade Clock