ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.44
      -0.01%
      US Tech 100
      18,182.02
      -0.08%
      Dow Jones
      39,814.20
      0.02%
      Brent Oil
      82.665
      -1.04%
      Bitcoin
      69,597.45
      -2.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fast Retailing Company (PK) (FRCOF)

      7. Fast Retailing Company (PK) (FRCOF) Historical

      FRCOF Fast Retailing Company (PK)

      260.244
      0.00 (0.00%)
      Last Updated: 11:35:20
      Delayed by 15 minutes

      FRCOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 260.244 0.00 0.00% 260.244 260.244 260.244 0
      May 17 2024 260.244 0.00 0.00% 260.244 260.244 260.244 0
      May 16 2024 260.244 0.00 0.00% 260.244 260.244 260.244 0
      May 15 2024 260.244 3.74 1.46% 260.244 260.244 260.244 100
      May 14 2024 256.50 0.00 0.00% 256.50 256.50 256.50 0
      May 13 2024 256.50 0.00 0.00% 256.50 256.50 256.50 0
      May 10 2024 256.50 -11.15 -4.17% 256.54 256.54 256.50 5
      May 09 2024 267.65 0.00 0.00% 267.65 267.65 267.65 0
      May 08 2024 267.65 -2.35 -0.87% 267.65 267.65 267.65 1
      May 07 2024 270.00 0.00 0.00% 270.00 270.00 270.00 0
      May 06 2024 270.00 8.96 3.43% 270.00 270.00 270.00 1
      May 03 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      May 02 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      May 01 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      Apr 30 2024 261.044 0.00 0.00% 261.044 261.044 261.044 1,900
      Apr 29 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      Apr 26 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      Apr 25 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      Apr 24 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      Apr 23 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      Apr 22 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      Apr 19 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      Apr 18 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      Apr 17 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
      Apr 16 2024 261.044 -17.01 -6.12% 261.044 261.044 261.044 24
      Apr 15 2024 278.05 0.00 0.00% 278.05 278.05 278.05 0
      Apr 12 2024 278.05 -6.85 -2.40% 269.00 278.05 269.00 12
      Apr 11 2024 284.90 -0.95 -0.33% 284.90 284.90 284.90 200
      Apr 10 2024 285.85 -8.90 -3.02% 285.85 285.85 285.85 5
      Apr 09 2024 294.75 0.00 0.00% 294.75 294.75 294.75 0
      Apr 08 2024 294.75 0.00 0.00% 294.75 294.75 294.75 0
      Apr 05 2024 294.75 0.00 0.00% 294.75 294.75 294.75 0
      Apr 04 2024 294.75 -7.30 -2.42% 294.75 294.75 294.75 1
      Apr 03 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
      Apr 02 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
      Apr 01 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
      Mar 28 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
      Mar 27 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
      Mar 26 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
      Mar 25 2024 302.05 0.05 0.02% 302.05 302.05 302.05 2
      Mar 22 2024 302.00 0.00 0.00% 302.00 302.00 302.00 0
      Mar 21 2024 302.00 0.00 0.00% 302.00 302.00 302.00 0
      Mar 20 2024 302.00 0.00 0.00% 302.00 302.00 302.00 1
      Mar 19 2024 302.00 0.00 0.00% 302.00 302.00 302.00 0
      Mar 18 2024 302.00 6.01 2.03% 306.00 306.00 300.00 31
      Mar 15 2024 295.99 0.00 0.00% 295.99 295.99 295.99 0
      Mar 14 2024 295.99 5.99 2.07% 295.75 295.99 295.75 2
      Mar 13 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Mar 12 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Mar 11 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Mar 08 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Mar 07 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Mar 06 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Mar 05 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Mar 04 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Mar 01 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
      Feb 29 2024 290.00 0.20 0.07% 290.00 290.00 290.00 1
      Feb 28 2024 289.80 -4.70 -1.60% 289.80 289.80 289.80 3
      Feb 27 2024 294.50 -2.34 -0.79% 294.40 294.50 294.40 2
      Feb 26 2024 296.84 0.00 0.00% 296.84 296.84 296.84 0
      Feb 23 2024 296.84 0.00 0.00% 296.84 296.84 296.84 0
      Feb 22 2024 296.84 31.84 12.02% 296.84 296.84 296.84 1
      Feb 21 2024 265.00 0.00 0.00% 265.00 265.00 265.00 0

      Your Recent History

      USOTC
      FRCOF
      Fast Retailing (PK)
      BOV
      A1ME34M
      Ametek
      USOTC
      LGAH
      LGA (GM)
      Delayed Upgrade Clock