News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 21 | - |
| 1.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1,124 | - |
| 1.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 802 | - |
| 2.00 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 10,602 | - |
| 2.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 6,739 | - |
| 3.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 2,772 | - |
| 3.50 | 0.12 | 4.55 | 0.12 | 2.335 | 0.00 | 0.00 % | 0 | 151 | - |
| 4.00 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 2,039 | - |
| 4.50 | 0.02 | 4.55 | 0.02 | 2.285 | 0.00 | 0.00 % | 0 | 298 | - |
| 5.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 9,200 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.36 | 2.90 | 0.36 | 1.63 | 0.00 | 0.00 % | 0 | 1,705 | - |
| 1.00 | 0.93 | 3.40 | 0.93 | 2.165 | 0.00 | 0.00 % | 0 | 26 | - |
| 1.50 | 0.05 | 3.90 | 0.90 | 1.975 | 0.00 | 0.00 % | 0 | 830 | - |
| 2.00 | 0.05 | 2.00 | 1.95 | 1.025 | 0.00 | 0.00 % | 0 | 11,282 | - |
| 2.50 | 0.45 | 4.90 | 1.40 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 3.00 | 0.89 | 5.40 | 2.30 | 3.145 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.50 | 1.39 | 5.90 | 0.00 | 3.645 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 1.89 | 4.00 | 3.95 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 2.39 | 7.00 | 0.00 | 4.695 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.89 | 7.50 | 3.35 | 5.195 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
