FNMAK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.90 | 0.40 | 6.15% | 6.75 | 6.97 | 6.75 | 1,600 |
May 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 16 2024 | 6.50 | 0.04 | 0.59% | 6.18 | 6.50 | 6.18 | 300 |
May 15 2024 | 6.4616 | -0.04 | -0.59% | 6.40 | 6.50 | 6.40 | 1,166 |
May 14 2024 | 6.50 | -0.15 | -2.26% | 6.50 | 6.50 | 6.32 | 1,291 |
May 13 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
May 10 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 300 |
May 09 2024 | 6.65 | 0.57 | 9.38% | 6.52 | 6.65 | 6.52 | 500 |
May 08 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
May 07 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
May 06 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
May 03 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
May 02 2024 | 6.08 | -0.08 | -1.30% | 6.08 | 6.08 | 6.08 | 320 |
May 01 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 30 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 29 2024 | 6.16 | 0.22 | 3.70% | 6.16 | 6.16 | 6.16 | 100 |
Apr 26 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Apr 25 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Apr 24 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Apr 23 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Apr 22 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Apr 19 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Apr 18 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Apr 17 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Apr 16 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Apr 15 2024 | 5.94 | 0.03 | 0.51% | 5.94 | 5.94 | 5.94 | 300 |
Apr 12 2024 | 5.91 | -0.09 | -1.50% | 5.94 | 5.94 | 5.91 | 1,250 |
Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 05 2024 | 6.00 | 0.00 | 0.00% | 6.02 | 6.02 | 6.00 | 600 |
Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 02 2024 | 6.00 | -0.05 | -0.83% | 6.02 | 6.02 | 6.00 | 316 |
Apr 01 2024 | 6.05 | -0.31 | -4.87% | 6.05 | 6.05 | 6.05 | 237 |
Mar 28 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Mar 27 2024 | 6.36 | -0.21 | -3.20% | 6.36 | 6.36 | 6.36 | 1,005 |
Mar 26 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
Mar 25 2024 | 6.57 | 0.17 | 2.66% | 6.50 | 6.57 | 6.50 | 11,602 |
Mar 22 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Mar 21 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 100 |
Mar 20 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 314 |
Mar 19 2024 | 6.25 | 0.20 | 3.31% | 6.05 | 6.25 | 6.05 | 1,411 |
Mar 18 2024 | 6.05 | -0.03 | -0.49% | 6.07 | 6.07 | 6.00 | 1,169 |
Mar 15 2024 | 6.08 | -0.12 | -1.94% | 6.08 | 6.08 | 6.08 | 499 |
Mar 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Mar 13 2024 | 6.20 | 0.12 | 1.97% | 6.18 | 6.20 | 6.18 | 300 |
Mar 12 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
Mar 11 2024 | 6.08 | -0.27 | -4.25% | 6.08 | 6.08 | 6.08 | 326 |
Mar 08 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
Mar 07 2024 | 6.35 | 0.60 | 10.43% | 6.02 | 6.35 | 6.02 | 2,830 |
Mar 06 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Mar 05 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Mar 04 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Mar 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Feb 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Feb 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
Feb 27 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 640 |
Feb 26 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Feb 23 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Feb 22 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 781 |
Feb 21 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |