ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAK)

6.89
0.4475
( 6.95% )
Updated: 11:03:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.902515.07306889355.98756.895.911276.13555901CS
40.8413.88429752076.056.895.53516475.96104889CS
12-0.28-3.905160390527.178.335.1836707.47516451CS
260.8113.32236842116.088.335.1823537.31258319CS
523.3192.45810055873.588.333.01531535.86089466CS
1563.99137.5862068972.98.332.0459564.13200769CS
260-16.11-70.04347826092323.632.0474969.24933825CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17256580206.44250.549.196.226.44256.221210
17255714405.9-0.2-3.286.0156.0155.91471
17254852806.100.006.16.16.10
17253988806.100.005.98756.15.9875700
17250533406.10.010.166.16.15.921308
17249664006.090.335.735.96.095.5356636
17248804805.7600.005.765.765.760
17247940805.7600.005.765.765.760
17247076805.7600.005.765.765.760
17244484805.76-0.04-0.695.765.765.76250
17243617805.800.005.85.85.80
17242753805.80.254.505.85.85.8105
17241893405.5500.005.555.555.550
17241029405.5500.005.555.555.550
17238437405.55-0.23-3.985.765.765.553250
17237571605.7800.005.785.785.780
17236707605.7800.005.785.785.780
17235843605.78-0.26-4.325.965.965.781330
17234979006.0410.549.846.056.056.041205
17232390005.500.005.55.55.50
17231526005.500.005.55.55.50
17230662005.500.005.55.55.50
17229798005.500.005.55.55.50
17228933405.5-0.35-5.985.30999995.55.185001
17226341405.85-1.03-14.976.36.35.853104
17225476206.88-0.12-1.716.96.96.88200
17224613407-0.77-9.91776.99353906
17223745807.7700.007.777.777.770
17222881807.770.466.297.787.787.77700
17220288007.3100.007.317.317.310
17219424007.31-0.08-1.067.317.317.31136
17218564807.388-0.93-11.207.3887.3887.388200
17217699608.3200.008.328.328.320
17216835608.3200.008.328.328.320
17214243608.3200.008.328.328.320
17213379608.320.222.728.38.338.2812400
17212513208.10.313.987.978.1057.9762477
17211649207.7900.007.797.797.68441915
17210789407.790.374.997.797.797.421420
17208192007.42-0.04-0.587.447.447.42300
17207332807.4632-0-0.027.46327.46327.4632200
17206468807.4644-0.31-3.937.46447.46447.4644300
17205600007.7700.007.777.777.770
17204736007.7700.007.777.777.771000
17202146407.770.253.327.777.777.77100
17200421407.5200.007.527.527.520
17199557407.52-0.27-3.477.57.527.5201
17198689807.790.172.237.587.797.473892
17196100207.620.659.337.627.627.622000
17195232006.97-0.03-0.436.94487.05256.944811150
171943704070.233.326.9476.85800
17193508806.775-0.17-2.466.94676.7751154
17192645406.9460.426.37776.7751375
17190052206.53-0.42-6.046.946.946.531500
17189186406.95-0.05-0.716.986.986.951600
17187461407-0.17-2.377.177.1771300
17186596807.1700.007.177.177.171000
17184003007.17-0.33-4.407.177.177.17900
17183141407.5-0.13-1.707.57.57.5128
17182273807.630.466.427.177.637.171200
17181413407.17-0.1-1.387.257.257.171102
17180550007.2700.007.277.277.270

Your Recent History

Delayed Upgrade Clock