Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
F3 Uranium Corporation (QB) (FUUFF)
F3 Uranium Corporation (QB) (FUUFF) Historical

FUUFF F3 Uranium Corporation (QB)

0.28

0.0077 (2.83%)

May 09 2024 - Closed

Delayed by 15 minutes

FUUFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.28	0.0077	2.83%	0.30	0.30	0.2739	201,522
May 08 2024	0.2723	-0.0127	-4.46%	0.285	0.285	0.27	285,928
May 07 2024	0.285	0.005	1.79%	0.27	0.2975	0.27	482,809
May 06 2024	0.28	0.012	4.48%	0.2758	0.30	0.2758	837,723
May 03 2024	0.268	-0.003	-1.11%	0.276	0.286	0.2661	1,098,597
May 02 2024	0.271	-0.005	-1.81%	0.2859	0.2859	0.265	1,145,623
May 01 2024	0.276	-0.024	-8.00%	0.285	0.325	0.274	483,879
Apr 30 2024	0.30	0.00	0.00%	0.2936	0.3189	0.2833	136,114
Apr 29 2024	0.30	0.015	5.26%	0.28	0.30	0.276	376,138
Apr 26 2024	0.285	0.0045	1.60%	0.272	0.2955	0.272	196,564
Apr 25 2024	0.2805	0.0005	0.18%	0.27	0.2835	0.27	109,131
Apr 24 2024	0.28	-0.005	-1.75%	0.281	0.285	0.275	289,926
Apr 23 2024	0.285	0.00228	0.81%	0.2885	0.2915	0.28	118,133
Apr 22 2024	0.282723	-0.00428	-1.49%	0.2865	0.2993	0.272	818,511
Apr 19 2024	0.287	0.002	0.70%	0.287	0.295	0.282	376,192
Apr 18 2024	0.285	-0.0071	-2.43%	0.2921	0.3189	0.285	557,172
Apr 17 2024	0.2921	-0.0079	-2.63%	0.3038	0.3189	0.2921	763,055
Apr 16 2024	0.30	0.00	0.00%	0.2973	0.31	0.27	2,298,001
Apr 15 2024	0.30	-0.005	-1.64%	0.305644	0.309033	0.298	410,601
Apr 12 2024	0.305	-0.025	-7.58%	0.33	0.33	0.30	337,536
Apr 11 2024	0.33	0.02441	7.99%	0.3015	0.33	0.30	163,625
Apr 10 2024	0.30559	0.00049	0.16%	0.301	0.315	0.30	349,176
Apr 09 2024	0.3051	-0.0105	-3.33%	0.31	0.337	0.305	488,465
Apr 08 2024	0.3156	-0.0054	-1.68%	0.33	0.33	0.3031	413,797
Apr 05 2024	0.321	0.001	0.31%	0.337	0.337	0.315	447,057
Apr 04 2024	0.32	-0.0067	-2.05%	0.33	0.35	0.32	222,766
Apr 03 2024	0.3267	0.0117	3.71%	0.32	0.34297	0.3154	341,791
Apr 02 2024	0.315	-0.005	-1.56%	0.32	0.32	0.31	231,177
Apr 01 2024	0.32	0.0031	0.98%	0.3165	0.3247	0.305	244,436
Mar 28 2024	0.3169	0.011	3.60%	0.3073	0.3169	0.30	310,329
Mar 27 2024	0.3059	-0.0041	-1.32%	0.3001	0.31	0.3001	165,275
Mar 26 2024	0.31	0.0003	0.10%	0.3001	0.31	0.30	161,452
Mar 25 2024	0.3097	0.0047	1.54%	0.3066	0.31	0.30	382,350
Mar 22 2024	0.305	-0.01	-3.17%	0.3271	0.33	0.305	225,397
Mar 21 2024	0.315	-0.00695	-2.16%	0.313	0.3242	0.309	142,648
Mar 20 2024	0.32195	0.01195	3.85%	0.3057	0.32575	0.301	198,024
Mar 19 2024	0.31	-0.005	-1.59%	0.315	0.3181	0.30	173,502
Mar 18 2024	0.315	-0.008	-2.48%	0.30	0.3264	0.30	171,517
Mar 15 2024	0.323	0.01093	3.50%	0.3006	0.323	0.30	206,888
Mar 14 2024	0.312075	0.00848	2.79%	0.3001	0.316	0.30	526,596
Mar 13 2024	0.3036	-0.0094	-3.00%	0.3085	0.32	0.3002	382,436
Mar 12 2024	0.313	0.0028	0.90%	0.31	0.3199	0.31	148,863
Mar 11 2024	0.3102	-0.0098	-3.06%	0.315	0.32	0.31	255,648
Mar 08 2024	0.32	-0.0189	-5.58%	0.3399	0.34	0.3103	701,099
Mar 07 2024	0.3389	0.0131	4.02%	0.3283	0.3389	0.3139	133,928
Mar 06 2024	0.3258	0.0108	3.43%	0.339	0.339	0.32	394,055
Mar 05 2024	0.315	0.01915	6.47%	0.29	0.32	0.29	1,166,595
Mar 04 2024	0.29585	-0.01545	-4.96%	0.3069	0.3115	0.292	512,801
Mar 01 2024	0.3113	0.0113	3.77%	0.295	0.3113	0.295	223,506
Feb 29 2024	0.30	-0.0086	-2.79%	0.31775	0.325	0.30	139,480
Feb 28 2024	0.3086	-0.0064	-2.03%	0.3101	0.32	0.3086	95,507
Feb 27 2024	0.315	0.00556	1.80%	0.3192	0.323	0.3025	139,726
Feb 26 2024	0.30944	0.00744	2.46%	0.2975	0.316	0.295	230,766
Feb 23 2024	0.302	-0.01	-3.21%	0.32	0.32	0.2966	611,466
Feb 22 2024	0.312	-0.018	-5.45%	0.3213	0.33	0.312	396,378
Feb 21 2024	0.33	0.0093	2.90%	0.31	0.33	0.309	203,106
Feb 20 2024	0.3207	-0.0193	-5.68%	0.3445	0.3445	0.315	681,395
Feb 16 2024	0.34	-0.0012	-0.35%	0.35355	0.35355	0.335	155,597
Feb 15 2024	0.3412	-0.0038	-1.10%	0.34305	0.361	0.3402	44,569
Feb 14 2024	0.345	-0.014	-3.90%	0.359	0.359	0.34	242,671
Feb 13 2024	0.359	-0.00327	-0.90%	0.371	0.371	0.345	161,781
Feb 12 2024	0.36227	0.00247	0.69%	0.388	0.388	0.357	303,239

F3 Uranium (QB)

Delayed Upgrade Clock