ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ezenia Inc (CE)

Ezenia Inc (CE) (EZEN)

21,203.64
0.00
(0.00%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2621203.6530090000.040.040.0121294720.0303CS
5221203.6354240727000.0050.040.001125970.01178404CS
15621203.6530090000.040.060.0003268630.02650521CS
26021203.6343533939000.0060.190.0003406390.05704438CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172081980021203.6400.0021203.6421203.6421203.640
172073340021203.6400.0021203.6421203.6421203.640
172064700021203.6400.0021203.6421203.6421203.640
172056060021203.6400.0021203.6421203.6421203.640
172047420021203.6400.0021203.6421203.6421203.640
172021500021203.6400.0021203.6421203.6421203.640
172004220021203.6400.0021203.6421203.6421203.640
171995580021203.6400.0021203.6421203.6421203.640
171986940021203.6400.0021203.6421203.6421203.640
171961020021203.6400.0021203.6421203.6421203.640
171952380021203.6400.0021203.6421203.6421203.640
171943740021203.6400.0021203.6421203.6421203.640
171935100021203.6400.0021203.6421203.6421203.640
171926460021203.6400.0021203.6421203.6421203.640
171900540021203.6400.0021203.6421203.6421203.640
171891900021203.6400.0021203.6421203.6421203.640
171874620021203.6400.0021203.6421203.6421203.640
171865980021203.6400.0021203.6421203.6421203.640
171840060021203.6400.0021203.6421203.6421203.640
171831420021203.6400.0021203.6421203.6421203.640
171822780021203.6400.0021203.6421203.6421203.640
171814140021203.6400.0021203.6421203.6421203.640
171805500021203.6400.0021203.6421203.6421203.640
171779580021203.6400.0021203.6421203.6421203.640
171770940021203.6400.0021203.6421203.6421203.640
171762300021203.6400.0021203.6421203.6421203.640
171753660021203.6400.0021203.6421203.6421203.640
171745020021203.6400.0021203.6421203.6421203.640
171719100021203.6400.0021203.6421203.6421203.640
171710460021203.6400.0021203.6421203.6421203.640
171701820021203.6400.0021203.6421203.6421203.640
171693180021203.6400.0021203.6421203.6421203.640
171658620021203.6400.0021203.6421203.6421203.640
171649980021203.6400.0021203.6421203.6421203.640
171641340021203.6400.0021203.6421203.6421203.640
171632700021203.6400.0021203.6421203.6421203.640
171624060021203.6400.0021203.6421203.6421203.640
171598140021203.6400.0021203.6421203.6421203.640
171589500021203.6400.0021203.6421203.6421203.640
171580860021203.6400.0021203.6421203.6421203.640
171572220021203.6400.0021203.6421203.6421203.640
171563580021203.6400.0021203.6421203.6421203.640
171537660021203.6400.0021203.6421203.6421203.640
171529020021203.6400.0021203.6421203.6421203.640
171520380021203.6400.0021203.6421203.6421203.640
171511740021203.6400.0021203.6421203.6421203.640
171503100021203.6400.0021203.6421203.6421203.640
171477180021203.6400.0021203.6421203.6421203.640
171468540021203.6400.0021203.6421203.6421203.640
171459900021203.6400.0021203.6421203.6421203.640
171451260021203.642169,978,909.9021203.6421203.6421203.640
17143974000.030300.000.03030.03030.03030
17141382000.030300.000.03030.03030.03030
17140518000.030300.000.03030.03030.03030
17139654000.030300.000.03030.03030.03030
17138790000.030300.000.03030.03030.03030
17137926000.030300.000.03030.03030.03030
17135334000.030300.000.03030.03030.03030
17134470000.030300.000.03030.03030.03030
17133606000.030300.000.03030.03030.03030
17132742000.030300.000.03030.03030.03030
17131878000.030300.000.03030.03030.03030

Your Recent History

Delayed Upgrade Clock