Express Inc (CE) (EXPRQ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -98 | 0.005 | 0.005 | 0.0001 | 1759 | 0.00052825 | CS |
| 4 | -0.0556 | -99.8204667864 | 0.0557 | 0.111 | 0.0001 | 3873 | 0.01483648 | CS |
| 12 | -0.0699 | -99.8571428571 | 0.07 | 0.3 | 1.0E-6 | 3798 | 0.04816862 | CS |
| 26 | -0.6199 | -99.9838709677 | 0.62 | 0.85 | 1.0E-6 | 15564 | 0.42772218 | CS |
| 52 | -0.8299 | -99.9879518072 | 0.83 | 1.36 | 1.0E-6 | 19769 | 0.53023194 | CS |
| 156 | -0.8299 | -99.9879518072 | 0.83 | 1.36 | 1.0E-6 | 19769 | 0.53023194 | CS |
| 260 | -0.8299 | -99.9879518072 | 0.83 | 1.36 | 1.0E-6 | 19769 | 0.53023194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5361 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4778 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 643 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.005 | 0.005 | 0.0001 | 916 |
| 1731968640 | 0.0001 | -0.0029 | -96.67 | 0.0002 | 0.0002 | 0.0001 | 1347 |
| 1731709260 | 0.003 | 0.0029 | 2,900.00 | 0.005 | 0.005 | 0.0001 | 1112 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.001 | 0.001 | 0.0001 | 9062 |
| 1731536760 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.02 | 0.0001 | 4154 |
| 1731450480 | 0.001 | -0.029 | -96.67 | 0.05 | 0.05 | 0.0001 | 17567 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1792 |
| 1731104400 | 0.03 | 0 | 0.00 | 0.02895 | 0.03 | 0.0002 | 2369 |
| 1731018540 | 0.03 | 0 | 0.00 | 0.0329 | 0.06 | 0.03 | 2147 |
| 1730931600 | 0.03 | 0 | 0.00 | 0.0025 | 0.03 | 0.0025 | 1178 |
| 1730845680 | 0.03 | -0.081 | -72.97 | 0.0002 | 0.03 | 0.0002 | 1361 |
| 1730759160 | 0.111 | 0.061 | 122.00 | 0.0001 | 0.111 | 0.0001 | 1302 |
| 1730496420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 571 |
| 1730409780 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 9404 |
| 1730323500 | 0.03 | 0.028 | 1,400.00 | 0.03 | 0.03 | 0.03 | 4853 |
| 1730237280 | 0.002 | -0.008 | -80.00 | 0.01095 | 0.01095 | 0.0001 | 11293 |
| 1730150880 | 0.01 | -0.0457 | -82.05 | 0.0383 | 0.088 | 0.01 | 893 |
| 1729891500 | 0.0557 | -0.0291 | -34.32 | 0.0557 | 0.0557 | 0.0557 | 716 |
| 1729805160 | 0.0848 | -0.0152 | -15.20 | 0.0848 | 0.0848 | 0.0848 | 174 |
| 1729718940 | 0.1 | 0.05 | 100.00 | 0.085 | 0.1 | 0.04 | 5427 |
| 1729632300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1312 |
| 1729545600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4208 |
| 1729286400 | 0.05 | 0.04 | 400.00 | 0.05 | 0.05 | 0.05 | 1535 |
| 1729200000 | 0.01 | -0.078 | -88.64 | 0.08 | 0.1202 | 0.01 | 5121 |
| 1729113960 | 0.088 | 0.058 | 193.33 | 0.01 | 0.088 | 0.01 | 587 |
| 1729027620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728941220 | 0.03 | 0.02 | 200.00 | 0.01 | 0.03 | 0.01 | 1129 |
| 1728681900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 318 |
| 1728595560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 603 |
| 1728508980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728422580 | 0.01 | -0.04 | -80.00 | 0.055 | 0.055 | 0.01 | 1026 |
| 1728336000 | 0.05 | 0 | 0.00 | 0.0855 | 0.0855 | 0.05 | 245 |
| 1728077220 | 0.05 | -0.02615 | -34.34 | 0.1155 | 0.1342 | 0.01 | 1167 |
| 1727990760 | 0.07615 | 0.06615 | 661.50 | 0.07615 | 0.07615 | 0.07615 | 413 |
| 1727904000 | 0.01 | 0.009 | 900.00 | 0.0011 | 0.01 | 0.0011 | 1514 |
| 1727818140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 207 |
| 1727731380 | 0.001 | -0.099 | -99.00 | 0.001 | 0.001 | 0.001 | 1238 |
| 1727472000 | 0.1 | 0.07 | 233.33 | 0.03 | 0.1 | 0.03 | 3612 |
| 1727386200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1527 |
| 1727299200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 375 |
| 1727213340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727126940 | 0.03 | -0.0003 | -0.99 | 0.03 | 0.03 | 0.03 | 213 |
| 1726867200 | 0.0303 | 0.0103 | 51.50 | 0.0303 | 0.0303 | 0.0303 | 337 |
| 1726781220 | 0.02 | -0.10075 | -83.44 | 0.02 | 0.02 | 0.02 | 720 |
| 1726694460 | 0.12075 | 0.02075 | 20.75 | 0.12075 | 0.12075 | 0.12075 | 272 |
| 1726608240 | 0.1 | 0.0451 | 82.15 | 0.1 | 0.3 | 0.1 | 3780 |
| 1726521720 | 0.0549 | 0.0049 | 9.80 | 0.0549 | 0.0549 | 0.0549 | 293 |
| 1726262940 | 0.05 | -0.09115 | -64.58 | 1.0E-6 | 0.05 | 1.0E-6 | 2694 |
| 1726176540 | 0.14115 | 0.02075 | 17.23 | 0.14115 | 0.14115 | 0.14115 | 200 |
| 1726090140 | 0.1204 | -0.00075 | -0.62 | 0.1204 | 0.1204 | 0.1204 | 872 |
| 1726003500 | 0.12115 | 0.11115 | 1,111.50 | 0.0127 | 0.12115 | 0.0127 | 2863 |
| 1725917160 | 0.01 | 0.009 | 900.00 | 0.005 | 0.04 | 0.005 | 6082 |
| 1725658020 | 0.001 | -0.08 | -98.77 | 0.08 | 0.08 | 0.001 | 2110 |
| 1725571680 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725485280 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725398880 | 0.081 | -0.0275 | -25.35 | 0.07 | 0.12755 | 0.07 | 71648 |
| 1725053160 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1724966760 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1724880360 | 0.1085 | 0.03685 | 51.43 | 0.0011 | 0.1085 | 0.0011 | 1825 |
| 1724794080 | 0.07165 | -0.03385 | -32.09 | 0.1222 | 0.1222 | 0.06665 | 1250 |
| 1724707740 | 0.1055 | 0.0055 | 5.50 | 0.06 | 0.1055 | 0.06 | 4103 |
| 1724448480 | 0.1 | 0.05 | 100.00 | 0.06 | 0.1 | 0.06 | 2920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
