Exco Technologies Ltd (PK) (EXCOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4 | -7.11743772242 | 5.62 | 5.62 | 5.15 | 504 | 5.20326923 | CS |
| 12 | -0.97 | -15.6704361874 | 6.19 | 6.26 | 5.15 | 579 | 5.70673244 | CS |
| 26 | -0.37 | -6.61896243292 | 5.59 | 6.26 | 5.15 | 704 | 5.77369528 | CS |
| 52 | -0.548 | -9.50069348128 | 5.768 | 6.26 | 5.10908 | 1140 | 5.57477363 | CS |
| 156 | -2.77 | -34.6683354193 | 7.99 | 8.34 | 4.97 | 1208 | 5.89058906 | CS |
| 260 | -0.97 | -15.6704361874 | 6.19 | 9.12 | 3.1 | 1978 | 6.45222036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736288760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736202360 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735943160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735856760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735683960 | 5.22 | 0.05 | 1.02 | 5.2 | 5.22 | 5.2 | 900 |
| 1735597740 | 5.1675 | 0.02 | 0.34 | 5.1675 | 5.1675 | 5.1675 | 202 |
| 1735338000 | 5.15 | -0.05 | -0.96 | 5.16 | 5.16 | 5.15 | 332 |
| 1735251600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735078800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734992400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734733200 | 5.2 | 0.04 | 0.85 | 5.2 | 5.2 | 5.2 | 905 |
| 1734646800 | 5.156 | -0.04 | -0.85 | 5.1501 | 5.156 | 5.15 | 1150 |
| 1734560940 | 5.2 | -0.08 | -1.48 | 5.2 | 5.2 | 5.2 | 100 |
| 1734474360 | 5.2779999 | -0.34 | -6.09 | 5.2699999 | 5.2779999 | 5.2699999 | 340 |
| 1734388080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734128880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734042480 | 5.62 | -0.05 | -0.88 | 5.62 | 5.62 | 5.62 | 101 |
| 1733955900 | 5.67 | -0.11 | -1.90 | 5.6801 | 5.6801 | 5.67 | 2000 |
| 1733869200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1733782800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1733523600 | 5.78 | -0.17 | -2.86 | 5.78 | 5.78 | 5.78 | 225 |
| 1733437380 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733350980 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733264580 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733178180 | 5.95 | -0.09 | -1.49 | 5.95 | 5.95 | 5.95 | 101 |
| 1732918800 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732746000 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732659600 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732573200 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732314000 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732227600 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732141200 | 6.0401 | 0 | 0.00 | 6.0401 | 6.0401 | 6.0401 | 0 |
| 1732054800 | 6.0401 | -0.05 | -0.90 | 6.0401 | 6.0401 | 6.0401 | 651 |
| 1731968400 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1731709200 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1731622800 | 6.095 | 0.04 | 0.58 | 6.095 | 6.095 | 6.095 | 302 |
| 1731536400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731450000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731363600 | 6.0599999 | -0.11 | -1.85 | 6.0599999 | 6.0599999 | 6.0599999 | 1290 |
| 1731104940 | 6.174 | 0 | 0.00 | 6.174 | 6.174 | 6.174 | 0 |
| 1731018540 | 6.174 | -0.02 | -0.26 | 6.174 | 6.174 | 6.174 | 100 |
| 1730928180 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730841780 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730755380 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730496180 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730409780 | 6.19 | -0.07 | -1.12 | 6.19 | 6.19 | 6.19 | 153 |
| 1730323500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1730237100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1730150700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1729891500 | 6.26 | 0.06 | 1.05 | 6.26 | 6.26 | 6.26 | 103 |
| 1729804800 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729718400 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729632000 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729545600 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729286400 | 6.195 | -0.06 | -0.88 | 6.195 | 6.195 | 6.195 | 304 |
| 1729200000 | 6.25 | 0.23 | 3.82 | 6.19 | 6.25 | 6.1899 | 1740 |
| 1729113960 | 6.0199999 | 0.05 | 0.84 | 6.0199999 | 6.0199999 | 6.0199999 | 101 |
| 1729027680 | 5.97 | 0.08 | 1.34 | 5.97 | 5.97 | 5.97 | 122 |
| 1728940800 | 5.8912 | 0 | 0.00 | 5.8912 | 5.8912 | 5.8912 | 0 |
| 1728681600 | 5.8912 | 0 | 0.00 | 5.8912 | 5.8912 | 5.8912 | 0 |
| 1728595200 | 5.8912 | 0 | 0.00 | 5.8912 | 5.8912 | 5.8912 | 0 |
| 1728508800 | 5.8912 | 0.11 | 1.92 | 5.8912 | 5.8912 | 5.8912 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
