Volume | 3,100 |
|
|||||
News | - | ||||||
Day High | 5.15 | Low High |
|||||
Day Low | 5.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exco Technologies Ltd (PK) | EXCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.15 | 5.15 | 5.15 | 5.26 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 3,100 | $ 5.15 | $ 15,965 | - | 5.15 - 6.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:33:25 | average | 200 | $ 5.12 | USD |
Exco Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXCOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.188 | 5.28 | 5.15 | 5.23 | 505 | -0.038 | -0.73% |
1 Month | 5.426 | 5.426 | 5.15 | 5.26 | 1,015 | -0.276 | -5.09% |
3 Months | 5.47 | 5.51 | 5.15 | 5.28 | 713 | -0.32 | -5.85% |
6 Months | 5.19 | 5.972 | 5.15 | 5.50 | 1,655 | -0.04 | -0.77% |
1 Year | 5.52 | 6.69 | 5.15 | 5.63 | 1,514 | -0.37 | -6.70% |
3 Years | 8.7462 | 9.12 | 4.97 | 6.87 | 2,297 | -3.60 | -41.12% |
5 Years | 6.86 | 9.12 | 3.10 | 6.47 | 2,021 | -1.71 | -24.93% |