ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exasol AG (GM)

Exasol AG (GM) (EXLGF)

20.90
0.00
(0.00%)
Closed February 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260020.920.920.900CS
520020.920.920.900CS
1560020.920.920.900CS
2602.65535714.554173518218.24464331.15187.5031166422.03832324CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173893860020.900.0020.920.920.90
173885220020.900.0020.920.920.90
173876580020.900.0020.920.920.90
173867940020.900.0020.920.920.90
173859300020.900.0020.920.920.90
173833380020.900.0020.920.920.90
173824740020.900.0020.920.920.90
173816100020.900.0020.920.920.90
173807460020.900.0020.920.920.90
173798820020.900.0020.920.920.90
173772900020.900.0020.920.920.90
173764260020.900.0020.920.920.90
173755620020.900.0020.920.920.90
173746980020.900.0020.920.920.90
173712420020.900.0020.920.920.90
173703780020.900.0020.920.920.90
173695140020.900.0020.920.920.90
173686500020.900.0020.920.920.90
173677860020.900.0020.920.920.90
173651940020.900.0020.920.920.90
173634660020.900.0020.920.920.90
173626020020.900.0020.920.920.90
173617380020.900.0020.920.920.90
173591460020.900.0020.920.920.90
173582820020.900.0020.920.920.90
173565540020.900.0020.920.920.90
173556900020.900.0020.920.920.90
173530980020.900.0020.920.920.90
173522340020.900.0020.920.920.90
173505060020.900.0020.920.920.90
173496420020.900.0020.920.920.90
173470500020.900.0020.920.920.90
173461860020.900.0020.920.920.90
173453220020.900.0020.920.920.90
173444580020.900.0020.920.920.90
173435940020.900.0020.920.920.90
173410020020.900.0020.920.920.90
173401380020.900.0020.920.920.90
173392740020.900.0020.920.920.90
173384100020.900.0020.920.920.90
173375460020.900.0020.920.920.90
173349540020.900.0020.920.920.90
173340900020.900.0020.920.920.90
173332260020.900.0020.920.920.90
173323620020.900.0020.920.920.90
173314980020.900.0020.920.920.90
173289060020.900.0020.920.920.90
173271780020.900.0020.920.920.90
173263140020.900.0020.920.920.90
173254500020.900.0020.920.920.90
173228580020.900.0020.920.920.90
173219940020.900.0020.920.920.90
173211300020.900.0020.920.920.90
173202660020.900.0020.920.920.90
173194020020.900.0020.920.920.90
173168100020.900.0020.920.920.90
173159460020.900.0020.920.920.90
173150820020.900.0020.920.920.90
173142180020.900.0020.920.920.90
173133540020.900.0020.920.920.90

Your Recent History

Delayed Upgrade Clock