ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exasol AG (GM)

Exasol AG (GM) (EXLGF)

20.90
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260020.920.920.900CS
520020.920.920.900CS
1560020.920.920.900CS
2602.65535714.554173518218.24464331.15187.5031159522.10124822CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173954340020.900.0020.920.920.90
173945700020.900.0020.920.920.90
173937060020.900.0020.920.920.90
173928420020.900.0020.920.920.90
173919780020.900.0020.920.920.90
173893860020.900.0020.920.920.90
173885220020.900.0020.920.920.90
173876580020.900.0020.920.920.90
173867940020.900.0020.920.920.90
173859300020.900.0020.920.920.90
173833380020.900.0020.920.920.90
173824740020.900.0020.920.920.90
173816100020.900.0020.920.920.90
173807460020.900.0020.920.920.90
173798820020.900.0020.920.920.90
173772900020.900.0020.920.920.90
173764260020.900.0020.920.920.90
173755620020.900.0020.920.920.90
173746980020.900.0020.920.920.90
173712420020.900.0020.920.920.90
173703780020.900.0020.920.920.90
173695140020.900.0020.920.920.90
173686500020.900.0020.920.920.90
173677860020.900.0020.920.920.90
173651940020.900.0020.920.920.90
173634660020.900.0020.920.920.90
173626020020.900.0020.920.920.90
173617380020.900.0020.920.920.90
173591460020.900.0020.920.920.90
173582820020.900.0020.920.920.90
173565540020.900.0020.920.920.90
173556900020.900.0020.920.920.90
173530980020.900.0020.920.920.90
173522340020.900.0020.920.920.90
173505060020.900.0020.920.920.90
173496420020.900.0020.920.920.90
173470500020.900.0020.920.920.90
173461860020.900.0020.920.920.90
173453220020.900.0020.920.920.90
173444580020.900.0020.920.920.90
173435940020.900.0020.920.920.90
173410020020.900.0020.920.920.90
173401380020.900.0020.920.920.90
173392740020.900.0020.920.920.90
173384100020.900.0020.920.920.90
173375460020.900.0020.920.920.90
173349540020.900.0020.920.920.90
173340900020.900.0020.920.920.90
173332260020.900.0020.920.920.90
173323620020.900.0020.920.920.90
173314980020.900.0020.920.920.90
173289060020.900.0020.920.920.90
173271780020.900.0020.920.920.90
173263140020.900.0020.920.920.90
173254500020.900.0020.920.920.90
173228580020.900.0020.920.920.90
173219940020.900.0020.920.920.90
173211300020.900.0020.920.920.90
173202660020.900.0020.920.920.90
173194020020.900.0020.920.920.90