BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,215.60
      -0.77%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.395
      -0.08%
      Bitcoin
      96,009.61
      4.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Exact Energy Resources Inc (CE) (EXER)

      7. Exact Energy Resources Inc (CE) (EXER) Historical

      Exact Energy Resources Inc (CE)

      Exact Energy Resources Inc (CE) (EXER)

      USOTC
      0.00001
      0.00
      (0.00%)
      Closed November 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      129.0E-69001.0E-61.0E-51.0E-62442.63E-6CS
      26-9.0E-5-900.00010.00011.0E-61222.63E-6CS
      52-9.0E-5-900.00010.00011.0E-61052.63E-6CS
      1569.0E-69001.0E-60.00011.0E-614053.01E-6CS
      260-9.0E-5-900.00010.021.0E-626480.0046097CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17326566001.0E-500.001.0E-51.0E-51.0E-50
      17325702001.0E-500.001.0E-51.0E-51.0E-50
      17323110001.0E-500.001.0E-51.0E-51.0E-50
      17322246001.0E-500.001.0E-51.0E-51.0E-50
      17321382001.0E-500.001.0E-51.0E-51.0E-50
      17320518001.0E-500.001.0E-51.0E-51.0E-50
      17319654001.0E-500.001.0E-51.0E-51.0E-50
      17317062001.0E-500.001.0E-51.0E-51.0E-50
      17316198001.0E-500.001.0E-51.0E-51.0E-50
      17315334001.0E-500.001.0E-51.0E-51.0E-50
      17314470001.0E-500.001.0E-51.0E-51.0E-50
      17313606001.0E-500.001.0E-51.0E-51.0E-50
      17311014001.0E-500.001.0E-51.0E-51.0E-50
      17310150001.0E-500.001.0E-51.0E-51.0E-50
      17309286001.0E-500.001.0E-51.0E-51.0E-50
      17308422001.0E-500.001.0E-51.0E-51.0E-50
      17307558001.0E-500.001.0E-51.0E-51.0E-50
      17304966001.0E-500.001.0E-51.0E-51.0E-50
      17304102001.0E-500.001.0E-51.0E-51.0E-50
      17303238001.0E-500.001.0E-51.0E-51.0E-50
      17302374001.0E-500.001.0E-51.0E-51.0E-50
      17301510001.0E-500.001.0E-51.0E-51.0E-50
      17298918001.0E-500.001.0E-51.0E-51.0E-50
      17298054001.0E-500.001.0E-51.0E-51.0E-50
      17297190001.0E-500.001.0E-51.0E-51.0E-50
      17296326001.0E-500.001.0E-51.0E-51.0E-50
      17295462001.0E-500.001.0E-51.0E-51.0E-50
      17292870001.0E-500.001.0E-51.0E-51.0E-50
      17292006001.0E-500.001.0E-51.0E-51.0E-50
      17291142001.0E-500.001.0E-51.0E-51.0E-50
      17290278001.0E-500.001.0E-51.0E-51.0E-50
      17289414001.0E-500.001.0E-51.0E-51.0E-50
      17286822001.0E-500.001.0E-51.0E-51.0E-50
      17285958001.0E-500.001.0E-51.0E-51.0E-50
      17285094001.0E-500.001.0E-51.0E-51.0E-50
      17284230001.0E-500.001.0E-51.0E-51.0E-50
      17283366001.0E-500.001.0E-51.0E-51.0E-50
      17280774001.0E-500.001.0E-51.0E-51.0E-50
      17279910001.0E-500.001.0E-51.0E-51.0E-50
      17279046001.0E-500.001.0E-51.0E-51.0E-50
      17278182001.0E-500.001.0E-51.0E-51.0E-50
      17277318001.0E-500.001.0E-51.0E-51.0E-50
      17274726001.0E-500.001.0E-51.0E-51.0E-50
      17273862001.0E-500.001.0E-51.0E-51.0E-50
      17272997401.0E-500.001.0E-51.0E-51.0E-50
      17272133401.0E-500.001.0E-51.0E-51.0E-50
      17271269401.0E-500.001.0E-51.0E-51.0E-50
      17268677401.0E-500.001.0E-51.0E-51.0E-50
      17267813401.0E-500.001.0E-51.0E-51.0E-50
      17266949401.0E-500.001.0E-51.0E-51.0E-50
      17266085401.0E-500.001.0E-51.0E-51.0E-50
      17265221401.0E-500.001.0E-51.0E-51.0E-50
      17262629401.0E-59.0E-6900.001.0E-51.0E-51.0E-5133
      17261765401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6600
      17260650000.000100.000.00010.00010.00010
      17259786000.000100.000.00010.00010.00010
      17258922000.000100.000.00010.00010.00010
      17256330000.000100.000.00010.00010.00010
      17255466000.000100.000.00010.00010.00010
      17254602000.000100.000.00010.00010.00010
      17253738000.000100.000.00010.00010.00010
      17250282000.000100.000.00010.00010.00010
      17249418000.000100.000.00010.00010.00010
      17248554000.000100.000.00010.00010.00010
      17247690000.000100.000.00010.00010.00010

      Your Recent History

      USOTC
      EXER
      Exact Energy Resources (CE)
      NYSE
      HLIO
      Helios Technologies
      Delayed Upgrade Clock