ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,480.00
      0.34%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,374.99
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. eWellness Healthcare Corporation (CE) (EWLL)

      7. eWellness Healthcare Corporation (CE) (EWLL) Historical

      EWLL eWellness Healthcare Corporation (CE)

      0.000001
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      EWLL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 700,000
      Sep 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,907,698
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 400
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 31,153
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 360,000
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,333,333
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 700,000
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,015,006
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 32,000
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,533,000
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,200
      Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 208,045
      Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,150,333
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,109
      Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000

      Your Recent History

      USOTC
      EWLL
      eWellness Healthcare (CE)
      Delayed Upgrade Clock