ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EWLL eWellness Healthcare Corporation (CE)

0.0001
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
eWellness Healthcare Corporation (CE) EWLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

EWLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.000001193,2300.00019,900.00%
1 Month0.0000010.00010.0000010.000001736,1360.00019,900.00%
3 Months0.000010.00010.0000010.000001355,5370.00009900.00%
6 Months0.0000010.00010.0000010.0000012,057,9840.00019,900.00%
1 Year0.0000010.00010.0000010.00000123,901,0480.00019,900.00%
3 Years0.00070.00080.0000010.000421547,323,104-0.0006-85.71%
5 Years0.07990.0880.0000010.0007498147,448,257-0.0798-99.87%

EWLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 160
Jun 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 386,300
Jun 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,111,111
Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 647,500
May 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 887,878
May 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 120,000
May 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock