ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
eWellness Healthcare Corporation (CE)

eWellness Healthcare Corporation (CE) (EWLL)

0.000001
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62080451.0E-6CS
4001.0E-61.0E-61.0E-62775281.0E-6CS
12001.0E-60.00011.0E-65564651.0E-6CS
26001.0E-60.00011.0E-68407821.0E-6CS
52001.0E-60.00011.0E-637827171.15E-6CS
156-0.000399-99.750.00040.00081.0E-6436678110.00040575CS
260-0.078999-99.99873417720.0790.0851.0E-61479237120.00075046CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-6208045
17208193801.0E-600.001.0E-61.0E-61.0E-60
17207329801.0E-600.001.0E-61.0E-61.0E-60
17206465801.0E-600.001.0E-61.0E-61.0E-60
17205601801.0E-600.001.0E-61.0E-61.0E-60
17204737801.0E-600.001.0E-61.0E-61.0E-60
17202145801.0E-600.001.0E-61.0E-61.0E-60
17200417801.0E-600.001.0E-61.0E-61.0E-60
17199553801.0E-600.001.0E-61.0E-61.0E-60
17198689801.0E-600.001.0E-61.0E-61.0E-61150333
17196100201.0E-600.001.0E-61.0E-61.0E-69109
17195232001.0E-600.001.0E-61.0E-61.0E-620000
17194372201.0E-600.001.0E-61.0E-61.0E-60
17193508201.0E-600.001.0E-61.0E-61.0E-60
17192644201.0E-600.001.0E-61.0E-61.0E-60
17190052201.0E-600.001.0E-61.0E-61.0E-6155
17189186401.0E-600.001.0E-61.0E-61.0E-61017142
17187461401.0E-6-9.9E-5-99.001.0E-60.00011.0E-61472211
17186597400.000100.000.00010.00010.00010
17184005400.000100.000.00010.00010.00010
17183141400.00019.9E-59,900.000.00010.00010.0001160
17182273801.0E-600.001.0E-61.0E-61.0E-6386300
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-61111111
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-6647500
17170180201.0E-600.001.0E-61.0E-61.0E-6887878
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-6120000
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-62000000
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-6268498
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-61500000
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-6250000
17151173401.0E-600.001.0E-61.0E-61.0E-680000
17150309401.0E-600.001.0E-61.0E-61.0E-6250
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-6610
17144261401.0E-600.001.0E-61.0E-61.0E-60
17141669401.0E-600.001.0E-61.0E-61.0E-60
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-600.001.0E-61.0E-61.0E-651000

Your Recent History

Delayed Upgrade Clock