Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG (PK) | EVKIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
EVKIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVKIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.8855 | -0.63 | -5.51% | 10.8855 | 10.8855 | 10.8855 | 34 |
| Jun 05 2024 | 11.52 | 0.49 | 4.44% | 11.03 | 11.52 | 11.03 | 3,537 |
| Jun 04 2024 | 11.0306 | -1.67 | -13.14% | 11.09 | 11.09 | 11.0306 | 3,042 |
| Jun 03 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| May 31 2024 | 12.70 | 1.46 | 12.99% | 12.00 | 12.70 | 12.00 | 519 |
| May 30 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| May 29 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| May 28 2024 | 11.24 | -0.08 | -0.71% | 11.40 | 11.40 | 11.00 | 2,263 |
| May 24 2024 | 11.32 | 0.02 | 0.18% | 11.32 | 11.32 | 11.32 | 728 |
| May 23 2024 | 11.30 | -0.40 | -3.42% | 11.30 | 11.30 | 11.30 | 728 |
| May 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| May 21 2024 | 11.70 | 0.32 | 2.81% | 11.35 | 11.70 | 11.03 | 1,228 |
| May 20 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| May 17 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| May 16 2024 | 11.38 | 0.77 | 7.21% | 10.96 | 12.47 | 10.96 | 24,619 |
| May 15 2024 | 10.615 | -0.99 | -8.49% | 10.615 | 10.615 | 10.615 | 155 |
| May 14 2024 | 11.60 | 0.65 | 5.94% | 11.534 | 11.60 | 11.534 | 388 |
| May 13 2024 | 10.95 | -1.11 | -9.20% | 11.85 | 11.85 | 10.95 | 1,967 |
| May 10 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| May 09 2024 | 12.06 | 1.01 | 9.14% | 11.27 | 12.06 | 11.27 | 247 |
| May 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 07 2024 | 11.05 | 0.54 | 5.14% | 10.84 | 11.05 | 10.84 | 650 |
