ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evergreen Sustainable Enterprises Inc (CE)

Evergreen Sustainable Enterprises Inc (CE) (EGSE)

0.000001
0.00
(0.00%)
Closed March 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-60.00141.0E-6100380.0001007CS
26-0.015999-99.993750.0160.0161.0E-652600.00031517CS
52-0.012999-99.99230769230.0130.0161.0E-630470.00269947CS
156-0.241799-99.99958643510.24180.5081.0E-673160.12415056CS
260-0.241799-99.99958643510.24180.5081.0E-673160.12415056CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413860001.0E-600.001.0E-61.0E-61.0E-60
17412996001.0E-600.001.0E-61.0E-61.0E-60
17412132001.0E-600.001.0E-61.0E-61.0E-60
17411268001.0E-600.001.0E-61.0E-61.0E-60
17410404001.0E-600.001.0E-61.0E-61.0E-60
17407812001.0E-600.001.0E-61.0E-61.0E-60
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-600.001.0E-61.0E-61.0E-60
17405220001.0E-600.001.0E-61.0E-61.0E-60
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-60
17400900001.0E-600.001.0E-61.0E-61.0E-60
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-64840
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-6-0.001399-99.931.0E-61.0E-61.0E-6700
17383623600.001400.000.00140.00140.00140
17382759600.001400.000.00140.00140.00140
17381895600.001400.000.00140.00140.00140
17381031600.001400.000.00140.00140.00140
17380167600.001400.000.00140.00140.00140
17377575600.001400.000.00140.00140.00140
17376711600.001400.000.00140.00140.00140
17375847600.001400.000.00140.00140.00140
17374983600.001400.000.00140.00140.00140
17371527600.001400.000.00140.00140.00140
17370663600.001400.000.00140.00140.00140
17369799600.001400.000.00140.00140.00140
17368935600.001400.000.00140.00140.00140
17368071600.001400.000.00140.00140.00140
17365479600.001400.000.00140.00140.00140
17363751600.001400.000.00140.00140.00140
17362887600.001400.000.00140.00140.00140
17362023600.001400.000.00140.00140.00140
17359431600.001400.000.00140.00140.00140
17358567600.001400.000.00140.00140.00140
17356839600.00140.0007100.000.00070.00140.00073502
17355966000.000700.000.00070.00070.00070
17353374000.000700.000.00070.00070.00070
17352510000.000700.000.00070.00070.00070
17350782000.00070.00069969,900.000.00070.00070.0007150
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-641000
17346150001.0E-600.001.0E-61.0E-61.0E-60
17345286001.0E-600.001.0E-61.0E-61.0E-60
17344422001.0E-600.001.0E-61.0E-61.0E-60
17343558001.0E-600.001.0E-61.0E-61.0E-60
17340966001.0E-600.001.0E-61.0E-61.0E-60
17340102001.0E-600.001.0E-61.0E-61.0E-60
17339238001.0E-600.001.0E-61.0E-61.0E-60
17338374001.0E-600.001.0E-61.0E-61.0E-60