ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Evergreen Sustainable Enterprises Inc (CE)

Evergreen Sustainable Enterprises Inc (CE) (EGSE)

0.000001
0.00
(0.00%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-627701.0E-6CS
12001.0E-60.00141.0E-6100380.0001007CS
26-0.015999-99.993750.0160.0161.0E-652600.00031517CS
52-0.012999-99.99230769230.0130.0161.0E-630470.00269947CS
156-0.241799-99.99958643510.24180.5081.0E-673920.12399989CS
260-0.241799-99.99958643510.24180.5081.0E-673920.12399989CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407812001.0E-600.001.0E-61.0E-61.0E-60
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-600.001.0E-61.0E-61.0E-60
17405220001.0E-600.001.0E-61.0E-61.0E-60
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-60
17400900001.0E-600.001.0E-61.0E-61.0E-60
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-64840
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-6-0.001399-99.931.0E-61.0E-61.0E-6700
17383623600.001400.000.00140.00140.00140
17382759600.001400.000.00140.00140.00140
17381895600.001400.000.00140.00140.00140
17381031600.001400.000.00140.00140.00140
17380167600.001400.000.00140.00140.00140
17377575600.001400.000.00140.00140.00140
17376711600.001400.000.00140.00140.00140
17375847600.001400.000.00140.00140.00140
17374983600.001400.000.00140.00140.00140
17371527600.001400.000.00140.00140.00140
17370663600.001400.000.00140.00140.00140
17369799600.001400.000.00140.00140.00140
17368935600.001400.000.00140.00140.00140
17368071600.001400.000.00140.00140.00140
17365479600.001400.000.00140.00140.00140
17363751600.001400.000.00140.00140.00140
17362887600.001400.000.00140.00140.00140
17362023600.001400.000.00140.00140.00140
17359431600.001400.000.00140.00140.00140
17358567600.001400.000.00140.00140.00140
17356839600.00140.0007100.000.00070.00140.00073502
17355966000.000700.000.00070.00070.00070
17353374000.000700.000.00070.00070.00070
17352510000.000700.000.00070.00070.00070
17350782000.00070.00069969,900.000.00070.00070.0007150
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-641000
17346471001.0E-600.001.0E-61.0E-61.0E-60
17345607001.0E-600.001.0E-61.0E-61.0E-60
17344743001.0E-600.001.0E-61.0E-61.0E-60
17343879001.0E-600.001.0E-61.0E-61.0E-60
17341287001.0E-600.001.0E-61.0E-61.0E-60
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-600.001.0E-61.0E-61.0E-60
17338695001.0E-600.001.0E-61.0E-61.0E-60
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-6-0.000699-99.861.0E-61.0E-61.0E-61000