Evergen Infrastructure Corporation (QX) (EVGIF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -4.45205479452 | 1.46 | 1.46 | 1.395 | 350 | 1.42285714 | CS |
| 4 | -0.135 | -8.82352941176 | 1.53 | 1.53 | 1.355 | 2500 | 1.420972 | CS |
| 12 | -0.1325 | -8.67430441899 | 1.5275 | 1.69 | 1.355 | 2255 | 1.46253397 | CS |
| 26 | -0.185 | -11.7088607595 | 1.58 | 1.9 | 1.355 | 2266 | 1.5583181 | CS |
| 52 | -0.671 | -32.4782187803 | 2.066 | 2.39 | 1.355 | 2409 | 1.67059688 | CS |
| 156 | -2.815 | -66.864608076 | 4.21 | 4.21 | 1.355 | 2647 | 1.92444729 | CS |
| 260 | -2.815 | -66.864608076 | 4.21 | 4.21 | 1.355 | 2647 | 1.92444729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1718918640 | 1.395 | -0.07 | -4.45 | 1.395 | 1.395 | 1.395 | 400 |
| 1718746080 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1718659680 | 1.46 | 0.04 | 2.82 | 1.46 | 1.46 | 1.46 | 300 |
| 1718400540 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718314140 | 1.42 | 0.03 | 2.53 | 1.4075 | 1.42 | 1.395 | 1200 |
| 1718227380 | 1.385 | 0.03 | 2.21 | 1.3799999 | 1.4025 | 1.37 | 3700 |
| 1718141340 | 1.355 | -0.02 | -1.09 | 1.3849 | 1.3888 | 1.355 | 2100 |
| 1718054880 | 1.37 | -0.04 | -2.84 | 1.405 | 1.42 | 1.37 | 2871 |
| 1717795800 | 1.41 | -0.02 | -1.23 | 1.3899999 | 1.41 | 1.3899999 | 2329 |
| 1717709400 | 1.4275 | 0.01 | 0.53 | 1.43 | 1.43 | 1.425 | 1600 |
| 1717622460 | 1.42 | -0.03 | -2.07 | 1.42 | 1.42 | 1.42 | 900 |
| 1717536360 | 1.45 | 0.01 | 0.52 | 1.415 | 1.45 | 1.41 | 2900 |
| 1717450140 | 1.4424999 | -0.06 | -3.83 | 1.4188 | 1.45 | 1.4188 | 10000 |
| 1717190640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717104240 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717017840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716931440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716585840 | 1.5 | 0.03 | 2.04 | 1.53 | 1.53 | 1.5 | 1700 |
| 1716499200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716412800 | 1.47 | 0.01 | 0.58 | 1.4615 | 1.47 | 1.4615 | 1900 |
| 1716326940 | 1.4615 | -0 | -0.24 | 1.4573 | 1.47 | 1.455 | 5105 |
| 1716240540 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715981340 | 1.465 | -0.07 | -4.25 | 1.4725 | 1.4725 | 1.465 | 700 |
| 1715894940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715808540 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715722140 | 1.53 | -0.1 | -5.85 | 1.5 | 1.53 | 1.49 | 2000 |
| 1715635200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715376000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715289600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715203200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715116800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715030400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714771200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714684800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714598400 | 1.625 | 0.08 | 4.84 | 1.625 | 1.625 | 1.625 | 790 |
| 1714512600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714425900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714166700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714080300 | 1.55 | -0.1 | -6.06 | 1.52 | 1.55 | 1.5049999 | 990 |
| 1713993900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713907500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713821100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713561900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 100 |
| 1713475500 | 1.65 | 0.03 | 1.85 | 1.69 | 1.69 | 1.65 | 200 |
| 1713389340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1713302940 | 1.62 | 0.08 | 5.19 | 1.6299999 | 1.6299999 | 1.62 | 2808 |
| 1713216000 | 1.54 | -0.07 | -4.35 | 1.5275 | 1.54 | 1.525 | 5008 |
| 1712956800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712870400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712784000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712697600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712611200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712352000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712265600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712179200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712092800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712006400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1711660800 | 1.61 | 0.02 | 1.26 | 1.5545 | 1.61 | 1.5545 | 4325 |
| 1711574580 | 1.59 | -0.02 | -1.24 | 1.55 | 1.59 | 1.535 | 2000 |
| 1711488540 | 1.61 | 0.08 | 4.89 | 1.5899 | 1.61 | 1.5525 | 7300 |
| 1711402080 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
