Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GOAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.027 | 3.00 | 5,500 |
| May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,500 |
| May 08 2024 | 3.00 | -0.05 | -1.64% | 3.00 | 3.01 | 3.00 | 8,350 |
| May 07 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 06 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,000 |
| May 03 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 450 |
| May 02 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 3.00 | 1,550 |
| May 01 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 4,201 |
| Apr 30 2024 | 3.00 | 0.15 | 5.26% | 3.00 | 3.00 | 2.9775 | 473 |
| Apr 29 2024 | 2.85 | -0.22 | -7.17% | 3.05 | 3.05 | 2.85 | 350 |
| Apr 26 2024 | 3.07 | 0.27 | 9.64% | 3.005 | 3.07 | 2.81 | 14,100 |
| Apr 25 2024 | 2.80 | 1.69 | 152.25% | 2.60 | 3.07 | 2.20 | 5,400 |
| Apr 24 2024 | 1.11 | -1.94 | -63.61% | 3.06 | 3.06 | 1.11 | 4,842 |
| Apr 23 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.06 | 3.05 | 22,503 |
| Apr 18 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.06 | 3.05 | 11,400 |
| Apr 17 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.0535 | 3.05 | 37,694 |
| Apr 16 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 8,000 |
| Apr 15 2024 | 3.03 | 0.03 | 1.00% | 2.98 | 3.05 | 2.97 | 70,408 |
| Apr 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,000 |
| Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 1,731 |
| Apr 10 2024 | 3.00 | 0.02 | 0.84% | 3.00 | 3.00 | 3.00 | 635 |
| Apr 09 2024 | 2.975 | -0.03 | -0.83% | 3.00 | 3.00 | 2.95 | 18,577 |
| Apr 08 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 2.97 | 7,598 |
| Apr 05 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 16,100 |
| Apr 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 16,195 |
| Apr 03 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 2.95 | 6,700 |
| Apr 02 2024 | 2.97 | -0.03 | -1.00% | 2.98 | 2.98 | 2.956 | 2,550 |
| Apr 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 13,000 |
| Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,250 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.02 | 3.05 | 2.993 | 41,809 |
| Mar 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.20 | 2.97 | 23,100 |
| Mar 25 2024 | 3.00 | 0.60 | 25.00% | 3.02 | 3.02 | 3.00 | 2,200 |
| Mar 22 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Mar 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Mar 20 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Mar 19 2024 | 2.40 | -1.55 | -39.24% | 2.40 | 2.40 | 2.40 | 100 |
| Mar 18 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 3.95 | 300 |
| Mar 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 06 2024 | 4.00 | 0.90 | 29.03% | 4.00 | 4.00 | 4.00 | 400 |
| Mar 05 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.10 | 1,302 |
| Mar 04 2024 | 3.00 | 0.20 | 7.14% | 3.00 | 3.00 | 3.00 | 100 |
| Mar 01 2024 | 2.80 | 0.55 | 24.44% | 2.80 | 2.80 | 2.80 | 100 |
| Feb 29 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Feb 28 2024 | 2.25 | 0.25 | 12.50% | 2.25 | 2.25 | 2.25 | 350 |
| Feb 27 2024 | 2.00 | 0.89 | 80.18% | 2.00 | 2.00 | 2.00 | 804 |
| Feb 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Feb 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Feb 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Feb 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Feb 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Feb 16 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Feb 15 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Feb 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Feb 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
