ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,392.07
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Essity Aktiebolag (PK) (ETTYF)

      7. Essity Aktiebolag (PK) (ETTYF) Historical

      ETTYF Essity Aktiebolag (PK)

      27.08
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      ETTYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 27.08 0.00 0.00% 27.08 27.08 27.08 0
      Jun 20 2024 27.08 0.00 0.00% 27.08 27.08 27.08 0
      Jun 18 2024 27.08 0.00 0.00% 27.08 27.08 27.08 0
      Jun 17 2024 27.08 0.00 0.00% 27.08 27.08 27.08 0
      Jun 14 2024 27.08 0.00 0.00% 27.08 27.08 27.08 0
      Jun 13 2024 27.08 0.00 0.00% 27.08 27.08 27.08 0
      Jun 12 2024 27.08 0.00 0.00% 27.08 27.08 27.08 0
      Jun 11 2024 27.08 0.00 0.00% 27.08 27.08 27.08 0
      Jun 10 2024 27.08 0.00 0.00% 27.08 27.08 27.08 0
      Jun 07 2024 27.08 0.00 0.00% 27.08 27.08 27.08 12
      Jun 06 2024 27.08 0.00 0.00% 27.08 27.08 27.08 0
      Jun 05 2024 27.08 1.50 5.86% 27.08 27.08 27.08 300
      Jun 04 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      Jun 03 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 31 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 30 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 29 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 28 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 24 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 23 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 22 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 21 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 20 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 17 2024 25.58 0.00 0.00% 25.58 25.58 25.58 0
      May 16 2024 25.58 -0.02 -0.08% 25.58 25.58 25.58 18,074
      May 15 2024 25.60 0.05 0.20% 25.60 25.60 25.60 193
      May 14 2024 25.55 1.93 8.16% 25.55 25.55 25.55 566
      May 13 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      May 10 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      May 09 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      May 08 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      May 07 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      May 06 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      May 03 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      May 02 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      May 01 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      Apr 30 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      Apr 29 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      Apr 26 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      Apr 25 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      Apr 24 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      Apr 23 2024 23.6235 0.00 0.00% 23.6235 23.6235 23.6235 0
      Apr 22 2024 23.6235 0.48 2.09% 23.6235 23.6235 23.6235 151
      Apr 19 2024 23.1399 0.00 0.00% 23.1399 23.1399 23.1399 0
      Apr 18 2024 23.1399 0.20 0.87% 23.1399 23.1399 23.1399 947
      Apr 17 2024 22.94 0.00 0.00% 22.94 22.94 22.94 0
      Apr 16 2024 22.94 0.54 2.41% 22.94 22.94 22.94 214
      Apr 15 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0
      Apr 12 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0
      Apr 11 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0
      Apr 10 2024 22.40 -2.20 -8.94% 22.40 22.40 22.40 500
      Apr 09 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 08 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 05 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0
      Apr 04 2024 24.60 0.10 0.41% 24.60 24.60 24.60 181
      Apr 03 2024 24.50 2.00 8.89% 24.50 24.50 24.50 100
      Apr 02 2024 22.50 0.25 1.12% 22.50 22.50 22.50 100
      Apr 01 2024 22.25 0.00 0.00% 22.25 22.25 22.25 0
      Mar 28 2024 22.25 0.00 0.00% 22.25 22.25 22.25 0
      Mar 27 2024 22.25 0.00 0.00% 22.25 22.25 22.25 0
      Mar 26 2024 22.25 0.25 1.14% 22.545 23.725 22.25 6,524
      Mar 25 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0

      Your Recent History

      USOTC
      ETTYF
      Essity Aktiebolag (PK)
      Delayed Upgrade Clock