Esprit Holdings Ltd Hkd (PK) Historical Data - ESPGY

Company Name	Stock Ticker Symbol	Market	Type
Esprit Holdings Ltd Hkd (PK)	ESPGY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0032	5.25%	0.0641	15:59:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.0639	0.0428	0.0699	0.0641	0.0609

ESPGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0609	0.0009	1.50%	0.063	0.0728	0.0543	1,304,853
May 30 2024	0.06	0.001	1.69%	0.0619	0.0767	0.058	2,800,653
May 29 2024	0.059	-0.0005	-0.84%	0.0624	0.069	0.0517	1,090,428
May 28 2024	0.0595	0.0017	2.94%	0.0607	0.066	0.0515	2,058,175
May 24 2024	0.0578	-0.0048	-7.67%	0.0657	0.0707	0.0578	1,588,249
May 23 2024	0.0626	-0.0174	-21.75%	0.087	0.109	0.0625	4,565,971
May 22 2024	0.08	0.0001	0.13%	0.0839	0.115	0.075	7,443,160
May 21 2024	0.0799	0.0089	12.54%	0.071	0.0799	0.0551	2,383,775
May 20 2024	0.071	0.00805	12.79%	0.0661	0.08	0.06055	351,258
May 17 2024	0.06295	-0.00544	-7.96%	0.0719	0.0815	0.0481	461,540
May 16 2024	0.068392	-0.00331	-4.61%	0.0752	0.09	0.06	692,739
May 15 2024	0.0717	0.0154	27.35%	0.0591	0.0836	0.05265	317,657
May 14 2024	0.0563	-0.0048	-7.86%	0.0549	0.0641	0.0502	80,648
May 13 2024	0.0611	-0.0039	-6.00%	0.067	0.0688	0.0585	61,235
May 10 2024	0.065	0.0023	3.67%	0.0658	0.07085	0.065	44,864
May 09 2024	0.0627	0.0029	4.85%	0.0627	0.075	0.0508	202,800
May 08 2024	0.0598	0.0078	15.00%	0.0546	0.0688	0.0502	555,230
May 07 2024	0.052	-0.0038	-6.81%	0.0585	0.0647	0.041	90,489
May 06 2024	0.0558	0.0003	0.54%	0.0582	0.0687	0.04	141,694
May 03 2024	0.0555	0.0026	4.91%	0.0556	0.0688	0.04	361,013