ERHE

ERHC Energy (CE) Historical Data

ERHE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0006 0.0005 499.9% 0.0006 0.0006 0.0006 4,010,183
Sep 16 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,423
Sep 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 14 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 13 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 10 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 09 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,250
Sep 08 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 07 2021 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 2,042
Sep 06 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 03 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 03 2021 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 10,000,018
Sep 02 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 01 2021 0.0004 0.00039 3,900.0% 0.0003 0.0004 0.0003 10,150,000
Aug 31 2021 0.00001 0.00 +0.00% 0.00001 0.00001 0.00001 0
Aug 31 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 30 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 27 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 26 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 25 2021 0.00001 -0.00009 -90.0% 0.00001 0.00001 0.00001 973
Aug 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,020,279
Aug 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,700,978
Aug 12 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 514
Aug 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 142
Aug 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,886,696
Aug 03 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,269,720
Jul 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 28 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 15,001,190
Jul 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2021 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 6,536,059
Jul 21 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 26,145,387
Jul 20 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Jul 20 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 19 2021 0.0003 0.00 0.0% 0.00025 0.0003 0.00025 45,629
Jul 16 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 100,876
Jul 15 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 70,542
Jul 14 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,210,769
Jul 13 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Jul 13 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 170,445
Jul 12 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Jul 12 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 09 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 51,020
Jul 08 2021 0.0003 -0.0007 -70.0% 0.0009 0.001 0.0003 244,000
Jul 07 2021 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Jul 07 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 06 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 05 2021 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Jul 02 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 01 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jun 30 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jun 29 2021 0.001 0.0007 233.44% 0.0004 0.001 0.0004 450,573
Jun 28 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 25 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,560
Jun 24 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 9,500
Jun 23 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Jun 23 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 31,438
Jun 22 2021 0.0003 -0.0007 -70.0% 0.0003 0.0003 0.0002 1,372,708
Jun 21 2021 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Jun 21 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0


Your Recent History
USOTC
ERHE
ERHC Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.