ERHE

ERHC Energy (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
ERHC Energy Inc (CE) ERHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -16.67% 0.0015 12:15:31
Open Price Low Price High Price Close Price Prev Close
0.0018 0.001 0.0018 0.0015 0.0018
more quote information »

ERHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0010.00181091,661,828-0.0005-25.0%
1 Month0.00080.0020.00040.00142582,079,9330.000787.5%
3 Months0.00060.0020.00030.00127999,7780.0009150.0%
6 Months0.00050.0020.00020.0010965616,7470.001200.0%
1 Year0.00030.0020.000040.0007555692,4200.0012400.0%
3 Years0.00010.0020.0000220.00031923,307,8050.00141,400.0%
5 Years0.0850.120.0000010.000427212,622,217-0.0835-98.24%

ERHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0015 -0.0003 -16.67% 0.0018 0.0018 0.001 460,500
Feb 25 2021 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Feb 24 2021 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 1,103,000
Feb 23 2021 0.0018 0.00 0.0% 0.0019 0.0019 0.0017 3,639,825
Feb 22 2021 0.0018 -0.0001 -5.26% 0.0017 0.0018 0.0017 1,177,947
Feb 19 2021 0.0019 -0.0001 -5.0% 0.002 0.002 0.0017 726,540
Feb 18 2021 0.002 0.0004 25.0% 0.0016 0.002 0.0015 93,055
Feb 17 2021 0.0016 0.0006 60.0% 0.0005 0.0016 0.0005 1,554,664
Feb 16 2021 0.001 -0.0002 -16.67% 0.0012 0.0016 0.001 5,126,655
Feb 12 2021 0.0012 -0.0003 -20.0% 0.0012 0.0016 0.0012 1,350,162
Feb 11 2021 0.0015 0.00 0.0% 0.0015 0.0016 0.001 4,354,167
Feb 10 2021 0.0015 0.0007 87.5% 0.0009 0.0015 0.0009 13,612,899
Feb 09 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 1,673,547
Feb 08 2021 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 109,900
Feb 05 2021 0.0009 0.0002 28.57% 0.0004 0.0009 0.0004 20,686
Feb 04 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 259,080
Feb 03 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 30,270
Feb 02 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Feb 01 2021 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0004 520,199
Jan 29 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 6,265
Jan 28 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
See More Historical Prices »


Your Recent History
USOTC
ERHE
ERHC Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.