ERHE

ERHC Energy (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ERHC Energy Inc (CE) ERHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -33.33% 0.0006 11:37:08
Open Price Low Price High Price Close Price Previous Close
0.0006 0.0006 0.0006 0.0009
more quote information »

ERHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.0010.00030.0009251724,7610.000.0%
1 Month0.00060.0010.00030.0009003331,8300.000.0%
3 Months0.00050.0010.00020.0007137220,9680.000120.0%
6 Months0.00050.0010.000040.0005884500,7580.000120.0%
1 Year0.00020.0010.0000220.0004826671,4320.0004200.0%
3 Years0.00010.0010.0000220.00026275,232,6740.0005500.0%
5 Years0.0010.510.0000010.000456812,630,743-0.0004-40.0%

ERHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.0009 0.00 0.0% 0.0006 0.001 0.0006 2,470,440
Nov 19 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 3,105
Nov 18 2020 0.0009 -0.0001 -10.0% 0.0003 0.0009 0.0003 242,000
Nov 17 2020 0.001 0.00 0.0% 0.001 0.001 0.001 150,002
Nov 16 2020 0.001 0.0002 25.0% 0.0006 0.001 0.0006 758,258
Nov 13 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 12 2020 0.0008 -0.0002 -20.0% 0.0008 0.0008 0.0008 132,833
Nov 11 2020 0.001 0.0002 25.0% 0.0008 0.001 0.0008 264,500
Nov 10 2020 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 48,237
Nov 09 2020 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0006 200,935
Nov 06 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 05 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 196,134
Nov 04 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 140,980
Nov 03 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 9,020
Nov 02 2020 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 28,571
Oct 30 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Oct 29 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Oct 28 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Oct 27 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Oct 26 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 600
Oct 23 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 200
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.