ERHC Energy (CE) Historical Data - ERHE

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ERHC Energy Inc (CE) ERHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0004 0.0003 0.0004 0.0004 0.0004 15:40:45
more quote information »

ERHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00010.00031911,200,498-0.0001-20.0%
1 Month0.00050.00070.000050.0004154675,663-0.0001-20.0%
3 Months0.00040.00070.000050.0004318904,4270.000.0%
6 Months0.00050.00070.0000220.0004094874,465-0.0001-20.0%
1 Year0.00060.0010.0000220.00051951,479,729-0.0002-33.33%
3 Years0.00010.0010.000010.00022736,482,5680.0003300.0%
5 Years0.00140.510.0000010.00059213,869,222-0.001-71.43%

ERHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 300,490
May 28 2020 0.0004 0.0001 33.38% 0.0001 0.0004 0.0001 457,624
May 27 2020 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 1,943,371
May 26 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 22 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 21 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 20 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 19 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 336,558
May 18 2020 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 1,100,001
May 15 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 198,971
May 14 2020 0.0004 0.0001 33.38% 0.0005 0.0005 0.0003 8,418
May 13 2020 0.0003 -0.0002 -40.0% 0.0004 0.0005 0.00005 1,399,317
May 12 2020 0.0005 0.00 0.0% 0.0001 0.0005 0.0001 315,908
May 11 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 15,030
May 08 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0001 226,661
May 07 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 889,302
May 06 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 151,100
May 05 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 805,044
May 04 2020 0.0005 -0.0002 -28.57% 0.0005 0.0005 0.0001 1,737,536
May 01 2020 0.0007 0.0002 40.0% 0.0005 0.0007 0.0002 550,108
Apr 30 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 170,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.