ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ERHE ERHC Energy Inc (CE)

0.0001
0.00 (0.00%)
Apr 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ERHC Energy Inc (CE) ERHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

ERHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001500,0000.000.00%
1 Month0.00010.00010.00010.0001250,0750.000.00%
3 Months0.00010.0010.0000010.0001464645,8950.000.00%
6 Months0.0030.0050.0000010.0032082614,948-0.0029-96.67%
1 Year0.00070.0060.0000010.00234721,008,471-0.0006-85.71%
3 Years0.0020.0060.0000010.00129431,318,259-0.0019-95.00%
5 Years0.00040.0060.0000010.00102811,389,424-0.0003-75.00%

ERHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 150
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock