ERHE

ERHC Energy (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ERHC Energy Inc (CE) ERHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

ERHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.00026028,206,988-0.0002-66.67%
1 Month0.00030.0010.00010.00027173,184,260-0.0002-66.67%
3 Months0.00240.0030.00010.00117871,841,576-0.0023-95.83%
6 Months0.00050.00450.00010.00165042,035,462-0.0004-80.0%
1 Year0.00050.00450.000040.00148791,241,878-0.0004-80.0%
3 Years0.00010.00450.0000220.00050842,665,6500.000.0%
5 Years0.040.0550.0000010.00031112,988,637-0.0399-99.75%

ERHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2021 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 6,536,059
Jul 21 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 26,145,387
Jul 20 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 19 2021 0.0003 0.00 0.0% 0.00025 0.0003 0.00025 45,629
Jul 16 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 100,876
Jul 15 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 70,542
Jul 14 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,210,769
Jul 13 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 170,445
Jul 12 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 09 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 51,020
Jul 08 2021 0.0003 -0.0007 -70.0% 0.0009 0.001 0.0003 244,000
Jul 07 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 06 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 02 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 01 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jun 30 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jun 29 2021 0.001 0.0007 233.44% 0.0004 0.001 0.0004 450,573
Jun 28 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 25 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,560
Jun 24 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 9,500
See More Historical Prices »


Your Recent History
USOTC
ERHE
ERHC Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.