Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Epiroc Aktiebolag (PK) | EPIAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.738 | 3.59% | 21.288 | 14:44:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.614 | 21.25 | 21.928 | 20.55 |
EPIAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.22 | 21.928 | 19.722 | 20.43 | 3,898 | 1.07 | 5.28% |
| 1 Month | 18.718 | 21.928 | 17.90 | 18.85 | 16,339 | 2.57 | 13.73% |
| 3 Months | 18.848 | 21.928 | 17.90 | 18.99 | 9,236 | 2.44 | 12.95% |
| 6 Months | 18.554 | 21.928 | 17.184 | 18.47 | 16,526 | 2.73 | 14.74% |
| 1 Year | 19.81 | 21.928 | 15.79 | 18.56 | 14,604 | 1.48 | 7.46% |
| 3 Years | 21.88 | 27.934 | 12.688 | 19.21 | 11,778 | -0.592 | -2.71% |
| 5 Years | 21.88 | 27.934 | 12.688 | 19.21 | 11,778 | -0.592 | -2.71% |
EPIAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.55 | 0.01 | 0.06% | 20.304 | 20.55 | 20.13 | 6,439 |
| May 16 2024 | 20.538 | 0.08 | 0.41% | 20.408 | 20.538 | 19.722 | 6,308 |
| May 15 2024 | 20.455 | 0.38 | 1.90% | 20.50 | 20.50 | 20.136 | 1,817 |
| May 14 2024 | 20.074 | -0.18 | -0.90% | 20.042 | 20.074 | 19.88 | 3,253 |
| May 13 2024 | 20.256 | 0.46 | 2.32% | 20.22 | 20.256 | 19.764 | 1,674 |
| May 10 2024 | 19.796 | -0.74 | -3.62% | 19.836 | 20.324 | 19.796 | 3,479 |
| May 09 2024 | 20.54 | 1.44 | 7.54% | 20.54 | 20.54 | 18.86 | 1,652 |
| May 08 2024 | 19.10 | 0.07 | 0.39% | 19.10 | 20.30 | 19.10 | 2,593 |
| May 07 2024 | 19.026 | -0.40 | -2.04% | 18.96 | 19.83 | 18.67 | 2,478 |
| May 06 2024 | 19.422 | 0.15 | 0.76% | 19.258 | 19.422 | 18.61 | 6,054 |
| May 03 2024 | 19.276 | 0.30 | 1.58% | 18.644 | 19.276 | 18.634 | 4,053 |
| May 02 2024 | 18.976 | 1.08 | 6.01% | 19.146 | 19.24 | 18.976 | 68,295 |
| May 01 2024 | 17.90 | -0.21 | -1.18% | 17.90 | 19.70 | 17.90 | 1,981 |
| Apr 30 2024 | 18.114 | -0.87 | -4.56% | 18.22 | 19.702 | 18.086 | 2,146 |
| Apr 29 2024 | 18.98 | 0.24 | 1.28% | 19.008 | 19.14 | 18.848 | 2,641 |
| Apr 26 2024 | 18.74 | 0.41 | 2.25% | 19.118 | 19.226 | 18.242 | 3,383 |
| Apr 25 2024 | 18.328 | -0.26 | -1.41% | 18.352 | 18.712 | 18.328 | 2,003 |
| Apr 24 2024 | 18.59 | -0.70 | -3.62% | 19.044 | 19.07 | 18.43 | 197,163 |
| Apr 23 2024 | 19.288 | -0.33 | -1.70% | 19.146 | 19.288 | 18.562 | 6,694 |
| Apr 22 2024 | 19.622 | -0.27 | -1.36% | 18.718 | 19.652 | 18.608 | 2,664 |
