ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      70.735
      -0.72%
      Bitcoin
      89,578.37
      -1.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Enzyme Environmental Solutions Inc (CE) (EESO)

      7. Enzyme Environmental Solutions Inc (CE) (EESO) Historical

      EESO Enzyme Environmental Solutions Inc (CE)

      0.000001
      0.00 (0.00%)
      Nov 14 2024 - Closed
      Delayed by 15 minutes

      EESO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Nov 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000,000
      Nov 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
      Oct 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 320,000
      Oct 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 109,000
      Oct 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      EESO
      Enzyme Environmental Sol... (CE)
      Delayed Upgrade Clock