EESO

Enzyme Environmental Sol... (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Enzyme Environmental Solutions Inc (CE) EESO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 33.33% 0.0004 14:49:53
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0005 0.0004 0.0003
more quote information »

EESO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.0000010.00041327,258,153-0.0001-20.0%
1 Month0.00020.00080.0000010.000453717,469,3270.0002100.0%
3 Months0.0000010.00080.0000010.000351810,789,3600.000439,900.0%
6 Months0.00010.00080.0000010.00033436,990,9600.0003300.0%
1 Year0.0000010.00080.0000010.00032664,052,2350.000439,900.0%
3 Years0.000010.010.0000010.00027792,183,6990.000393,900.0%
5 Years0.0000010.010.0000010.00026582,107,7370.000439,900.0%

EESO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0004 0.0001 33.38% 0.0004 0.0005 0.0003 5,250,309
Feb 25 2021 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 3,281,995
Feb 24 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 827,189
Feb 23 2021 0.0004 0.00 0.0% 0.0006 0.0006 0.0004 7,481,033
Feb 22 2021 0.0004 -0.0001 -20.0% 0.0005 0.0006 0.0004 16,630,500
Feb 19 2021 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.000001 8,070,047
Feb 18 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 40,100,366
Feb 17 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 16,122,440
Feb 16 2021 0.0006 0.0001 20.0% 0.0006 0.0007 0.0005 14,766,111
Feb 12 2021 0.0005 -0.0001 -16.67% 0.0007 0.0008 0.0005 22,830,104
Feb 11 2021 0.0006 0.00015 33.31% 0.0006 0.0007 0.0005 22,663,626
Feb 10 2021 0.00045 -0.00005 -10.0% 0.000001 0.0005 0.000001 21,263,974
Feb 09 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 17,251,509
Feb 08 2021 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0003 27,324,863
Feb 05 2021 0.0005 0.0002 66.72% 0.0005 0.0005 0.0003 14,585,810
Feb 04 2021 0.0003 -0.0002 -40.0% 0.0005 0.0006 0.0002 24,575,281
Feb 03 2021 0.0005 0.0003 150.0% 0.0002 0.0006 0.0002 38,641,940
Feb 02 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 21,062,717
Feb 01 2021 0.0001 0.0001 9,900.0% 0.0002 0.0002 0.0001 6,494,901
Jan 29 2021 0.000001 -0.0001 -99.0% 0.0002 0.0002 0.000001 7,942,799
Jan 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,391,498
Jan 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 41,227,499
See More Historical Prices »


Your Recent History
USOTC
EESO
Enzyme Env..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.