Enzyme Environmental Sol... (CE) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Enzyme Environmental Solutions Inc (CE)	EESO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	33.33%	0.0004	14:49:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0003	0.0005	0.0004	0.0003

EESO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.000001	0.0004132	7,258,153	-0.0001	-20.0%
1 Month	0.0002	0.0008	0.000001	0.0004537	17,469,327	0.0002	100.0%
3 Months	0.000001	0.0008	0.000001	0.0003518	10,789,360	0.0004	39,900.0%
6 Months	0.0001	0.0008	0.000001	0.0003343	6,990,960	0.0003	300.0%
1 Year	0.000001	0.0008	0.000001	0.0003266	4,052,235	0.0004	39,900.0%
3 Years	0.00001	0.01	0.000001	0.0002779	2,183,699	0.00039	3,900.0%
5 Years	0.000001	0.01	0.000001	0.0002658	2,107,737	0.0004	39,900.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2021	0.0004	0.0001	33.38%	0.0004	0.0005	0.0003	5,250,309
Feb 25 2021	0.0003	-0.0001	-25.0%	0.0005	0.0005	0.0003	3,281,995
Feb 24 2021	0.0004	0.00	0.0%	0.0004	0.0005	0.0004	827,189
Feb 23 2021	0.0004	0.00	0.0%	0.0006	0.0006	0.0004	7,481,033
Feb 22 2021	0.0004	-0.0001	-20.0%	0.0005	0.0006	0.0004	16,630,500
Feb 19 2021	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.000001	8,070,047
Feb 18 2021	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	40,100,366
Feb 17 2021	0.0006	0.00	0.0%	0.0006	0.0007	0.0005	16,122,440
Feb 16 2021	0.0006	0.0001	20.0%	0.0006	0.0007	0.0005	14,766,111
Feb 12 2021	0.0005	-0.0001	-16.67%	0.0007	0.0008	0.0005	22,830,104
Feb 11 2021	0.0006	0.00015	33.31%	0.0006	0.0007	0.0005	22,663,626
Feb 10 2021	0.00045	-0.00005	-10.0%	0.000001	0.0005	0.000001	21,263,974
Feb 09 2021	0.0005	0.0001	25.0%	0.0004	0.0005	0.0004	17,251,509
Feb 08 2021	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0003	27,324,863
Feb 05 2021	0.0005	0.0002	66.72%	0.0005	0.0005	0.0003	14,585,810
Feb 04 2021	0.0003	-0.0002	-40.0%	0.0005	0.0006	0.0002	24,575,281
Feb 03 2021	0.0005	0.0003	150.0%	0.0002	0.0006	0.0002	38,641,940
Feb 02 2021	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	21,062,717
Feb 01 2021	0.0001	0.0001	9,900.0%	0.0002	0.0002	0.0001	6,494,901
Jan 29 2021	0.000001	-0.0001	-99.0%	0.0002	0.0002	0.000001	7,942,799
Jan 28 2021	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,391,498
Jan 27 2021	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	41,227,499