Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Environmental Tectonics Corp (PK) | ETCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0099 | 1.18% | 0.8499 | 09:36:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8499 | 0.8499 | 0.8499 | 0.84 |
ETCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7501 | 0.888 | 0.7501 | 0.7910662 | 5,133 | 0.0998 | 13.30% |
| 1 Month | 0.80 | 0.888 | 0.75 | 0.7856489 | 1,974 | 0.0499 | 6.24% |
| 3 Months | 0.7003 | 0.888 | 0.7003 | 0.762716 | 6,110 | 0.1496 | 21.36% |
| 6 Months | 0.77 | 0.93 | 0.55 | 0.7448328 | 6,833 | 0.0799 | 10.38% |
| 1 Year | 0.403 | 0.93 | 0.3601 | 0.6951781 | 7,462 | 0.4469 | 110.89% |
| 3 Years | 0.40 | 1.94 | 0.15 | 0.8817443 | 13,454 | 0.4499 | 112.48% |
| 5 Years | 0.8011 | 1.94 | 0.15 | 0.8005712 | 9,926 | 0.0488 | 6.09% |
ETCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.84 | 0.0897 | 11.96% | 0.82 | 0.86 | 0.82 | 7,000 |
| May 06 2024 | 0.7503 | 0.0002 | 0.03% | 0.7799 | 0.7799 | 0.7503 | 7,900 |
| May 03 2024 | 0.7501 | -0.0001 | -0.01% | 0.7501 | 0.7501 | 0.7501 | 500 |
| May 02 2024 | 0.7502 | 0.00 | 0.00% | 0.7502 | 0.7502 | 0.7502 | 0 |
| May 01 2024 | 0.7502 | 0.00 | 0.00% | 0.7502 | 0.7502 | 0.7502 | 0 |
| Apr 30 2024 | 0.7502 | 0.00 | 0.00% | 0.7502 | 0.7502 | 0.7502 | 0 |
| Apr 29 2024 | 0.7502 | -0.01037 | -1.36% | 0.77543 | 0.77543 | 0.7502 | 1,180 |
| Apr 26 2024 | 0.760565 | 0.01037 | 1.38% | 0.760565 | 0.760565 | 0.760565 | 240 |
| Apr 25 2024 | 0.7502 | 0.00 | 0.00% | 0.7502 | 0.7502 | 0.7502 | 0 |
| Apr 24 2024 | 0.7502 | 0.0002 | 0.03% | 0.7502 | 0.7502 | 0.7502 | 195 |
| Apr 23 2024 | 0.75 | -0.01057 | -1.39% | 0.75 | 0.75 | 0.75 | 385 |
| Apr 22 2024 | 0.760565 | -0.01944 | -2.49% | 0.78 | 0.78 | 0.760565 | 2,890 |
| Apr 19 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| Apr 18 2024 | 0.78 | -0.0199 | -2.49% | 0.78995 | 0.78995 | 0.78 | 962 |
| Apr 17 2024 | 0.7999 | -0.0001 | -0.01% | 0.7999 | 0.7999 | 0.7999 | 1,103 |
| Apr 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 15 2024 | 0.80 | 0.0001 | 0.01% | 0.78 | 0.80 | 0.78 | 880 |
| Apr 12 2024 | 0.7999 | -0.0001 | -0.01% | 0.78597 | 0.7999 | 0.78 | 1,902 |
| Apr 11 2024 | 0.80 | -0.03 | -3.61% | 0.80 | 0.80 | 0.80 | 525 |
| Apr 10 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| Apr 09 2024 | 0.83 | -0.05192 | -5.89% | 0.83 | 0.83 | 0.83 | 290 |
| Apr 08 2024 | 0.881915 | 0.10192 | 13.07% | 0.881915 | 0.881915 | 0.881915 | 100 |
