ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.35
      0.00%
      US Tech 100
      18,173.20
      -0.13%
      Dow Jones
      39,806.95
      0.00%
      Brent Oil
      82.835
      -0.83%
      Bitcoin
      69,725.60
      -2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Envirometal Technologies Inc (QB) (EVLLF)

      7. Envirometal Technologies Inc (QB) (EVLLF) Historical

      EVLLF Envirometal Technologies Inc (QB)

      0.01625
      -0.00089 (-5.19%)
      Last Updated: 12:27:36
      Delayed by 15 minutes

      EVLLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.01714 -0.00136 -7.35% 0.0172 0.02 0.0148 124,990
      May 17 2024 0.0185 -0.0001 -0.54% 0.0184 0.0185 0.0165 38,670
      May 16 2024 0.0186 0.0009 5.08% 0.0186 0.0186 0.0186 6,259
      May 15 2024 0.0177 -0.0008 -4.32% 0.01832 0.0184 0.0177 37,440
      May 14 2024 0.0185 0.00075 4.23% 0.0185 0.0185 0.0185 673
      May 13 2024 0.01775 -0.00125 -6.58% 0.01754 0.01775 0.0175 82,555
      May 10 2024 0.019 0.0015 8.57% 0.01826 0.019018 0.01826 136,146
      May 09 2024 0.0175 0.00002 0.11% 0.0178 0.0186 0.0175 18,800
      May 08 2024 0.01748 0.00014 0.81% 0.0161 0.01748 0.0137 24,537
      May 07 2024 0.01734 -0.00116 -6.27% 0.0185 0.0189 0.015 39,908
      May 06 2024 0.0185 0.00146 8.57% 0.0152 0.0185 0.0152 171,235
      May 03 2024 0.01704 -0.00096 -5.33% 0.01434 0.01704 0.013 28,500
      May 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 01 2024 0.018 0.00156 9.49% 0.01644 0.0183 0.015 20,015
      Apr 30 2024 0.01644 0.00144 9.60% 0.018 0.0186 0.01644 41,010
      Apr 29 2024 0.015 -0.00025 -1.64% 0.01585 0.01585 0.015 7,500
      Apr 26 2024 0.01525 -0.00011 -0.72% 0.0161 0.0175 0.01354 33,729
      Apr 25 2024 0.01536 -0.00364 -19.16% 0.015 0.01536 0.0135 82,990
      Apr 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 23 2024 0.019 0.0038 25.00% 0.0126 0.019 0.0126 16,020
      Apr 22 2024 0.0152 0.0026 20.63% 0.01704 0.01704 0.0152 11,956
      Apr 19 2024 0.0126 -0.00304 -19.44% 0.01512 0.01818 0.0126 18,515
      Apr 18 2024 0.01564 0.00 0.00% 0.01564 0.01564 0.01564 0
      Apr 17 2024 0.01564 0.00054 3.58% 0.01564 0.01564 0.01564 2,500
      Apr 16 2024 0.0151 -0.003 -16.57% 0.014225 0.0151 0.014225 44,200
      Apr 15 2024 0.0181 0.00195 12.07% 0.0126 0.0181 0.0126 7,300
      Apr 12 2024 0.01615 0.00029 1.83% 0.0141 0.01696 0.0141 14,000
      Apr 11 2024 0.01586 0.00386 32.17% 0.0152 0.01586 0.0152 117,500
      Apr 10 2024 0.012 -0.007 -36.84% 0.0156 0.0156 0.012 31,333
      Apr 09 2024 0.019 0.0057 42.86% 0.0188 0.019 0.01356 107,710
      Apr 08 2024 0.0133 -0.0006 -4.32% 0.01684 0.01684 0.0133 17,992
      Apr 05 2024 0.0139 -0.0011 -7.33% 0.0139 0.0139 0.0139 13,000
      Apr 04 2024 0.015 0.0005 3.45% 0.01585 0.0175 0.015 26,850
      Apr 03 2024 0.0145 -0.0009 -5.84% 0.01375 0.0152 0.01375 173,228
      Apr 02 2024 0.0154 0.00091 6.24% 0.0155 0.0155 0.01228 150,000
      Apr 01 2024 0.014495 0.00026 1.79% 0.01375 0.014495 0.01218 37,000
      Mar 28 2024 0.01424 -0.00126 -8.13% 0.01282 0.01424 0.01234 23,800
      Mar 27 2024 0.0155 -0.0035 -18.42% 0.0129 0.0155 0.0129 36,027
      Mar 26 2024 0.019 0.00316 19.95% 0.015 0.019 0.0125 88,964
      Mar 25 2024 0.01584 0.00034 2.19% 0.01584 0.01584 0.01584 5,000
      Mar 22 2024 0.0155 0.0015 10.71% 0.01484 0.019 0.01484 42,050
      Mar 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 20 2024 0.014 0.0015 12.00% 0.0125 0.014 0.0125 40,533
      Mar 19 2024 0.0125 -0.00235 -15.82% 0.015 0.015 0.0125 21,891
      Mar 18 2024 0.01485 0.00025 1.71% 0.014601 0.01496 0.014601 13,150
      Mar 15 2024 0.0146 0.0001 0.69% 0.01485 0.01485 0.0146 2,000
      Mar 14 2024 0.0145 -0.0055 -27.50% 0.0156 0.0156 0.0143 162,237
      Mar 13 2024 0.02 0.0012 6.38% 0.01855 0.0213 0.015 27,990
      Mar 12 2024 0.0188 0.00025 1.35% 0.0145 0.0188 0.0145 16,198
      Mar 11 2024 0.01855 -0.00075 -3.89% 0.0181 0.0191 0.01792 14,350
      Mar 08 2024 0.0193 0.0023 13.53% 0.01695 0.0193 0.01654 58,798
      Mar 07 2024 0.017 -0.003 -15.00% 0.0198 0.0198 0.0138 150,010
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 05 2024 0.02 -0.00241 -10.75% 0.0225 0.02265 0.0199 38,597
      Mar 04 2024 0.022409 0.00141 6.71% 0.02584 0.026 0.0197 46,694
      Mar 01 2024 0.021 -0.00105 -4.76% 0.021904 0.02502 0.021 13,878
      Feb 29 2024 0.02205 0.00005 0.23% 0.02184 0.02205 0.02184 3,780
      Feb 28 2024 0.022 -0.0009 -3.93% 0.02184 0.022 0.02184 4,720
      Feb 27 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
      Feb 26 2024 0.0229 0.00198 9.46% 0.0229 0.0229 0.0229 2,080
      Feb 23 2024 0.02092 -0.00118 -5.34% 0.0196 0.02092 0.0196 17,500
      Feb 22 2024 0.0221 0.0011 5.24% 0.02215 0.02215 0.0221 5,150
      Feb 21 2024 0.021 -0.00016 -0.76% 0.0196 0.021 0.0196 5,240

      Your Recent History

      USOTC
      EVLLF
      Envirometal Technologies (QB)
      USOTC
      GBCS
      Selectis Health (PK)
      LSE
      PAV
      Pennine Aim Vct
      Delayed Upgrade Clock