Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00144 | 9.60% | 0.01644 | 15:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.01644 | 0.0186 | 0.015 |
EVLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0126 | 0.019 | 0.0126 | 0.0157301 | 35,060 | 0.00384 | 30.48% |
| 1 Month | 0.0155 | 0.019 | 0.012 | 0.015538 | 48,685 | 0.00094 | 6.06% |
| 3 Months | 0.02088 | 0.0268 | 0.012 | 0.0176159 | 42,669 | -0.00444 | -21.26% |
| 6 Months | 0.0211 | 0.041 | 0.012 | 0.0260582 | 51,175 | -0.00466 | -22.09% |
| 1 Year | 0.03805 | 0.05 | 0.012 | 0.028994 | 50,257 | -0.02161 | -56.79% |
| 3 Years | 0.475 | 0.51 | 0.012 | 0.1643444 | 89,595 | -0.45856 | -96.54% |
| 5 Years | 0.745 | 1.32 | 0.012 | 0.3564765 | 96,323 | -0.72856 | -97.79% |
EVLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.015 | -0.00025 | -1.64% | 0.01585 | 0.01585 | 0.015 | 7,500 |
| Apr 26 2024 | 0.01525 | -0.00011 | -0.72% | 0.0161 | 0.0175 | 0.01354 | 33,729 |
| Apr 25 2024 | 0.01536 | -0.00364 | -19.16% | 0.015 | 0.01536 | 0.0135 | 82,990 |
| Apr 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 23 2024 | 0.019 | 0.0038 | 25.00% | 0.0126 | 0.019 | 0.0126 | 16,020 |
| Apr 22 2024 | 0.0152 | 0.0026 | 20.63% | 0.01704 | 0.01704 | 0.0152 | 11,956 |
| Apr 19 2024 | 0.0126 | -0.00304 | -19.44% | 0.01512 | 0.01818 | 0.0126 | 18,515 |
| Apr 18 2024 | 0.01564 | 0.00 | 0.00% | 0.01564 | 0.01564 | 0.01564 | 0 |
| Apr 17 2024 | 0.01564 | 0.00054 | 3.58% | 0.01564 | 0.01564 | 0.01564 | 2,500 |
| Apr 16 2024 | 0.0151 | -0.003 | -16.57% | 0.014225 | 0.0151 | 0.014225 | 44,200 |
| Apr 15 2024 | 0.0181 | 0.00195 | 12.07% | 0.0126 | 0.0181 | 0.0126 | 7,300 |
| Apr 12 2024 | 0.01615 | 0.00029 | 1.83% | 0.0141 | 0.01696 | 0.0141 | 14,000 |
| Apr 11 2024 | 0.01586 | 0.00386 | 32.17% | 0.0152 | 0.01586 | 0.0152 | 117,500 |
| Apr 10 2024 | 0.012 | -0.007 | -36.84% | 0.0156 | 0.0156 | 0.012 | 31,333 |
| Apr 09 2024 | 0.019 | 0.0057 | 42.86% | 0.0188 | 0.019 | 0.01356 | 107,710 |
| Apr 08 2024 | 0.0133 | -0.0006 | -4.32% | 0.01684 | 0.01684 | 0.0133 | 17,992 |
| Apr 05 2024 | 0.0139 | -0.0011 | -7.33% | 0.0139 | 0.0139 | 0.0139 | 13,000 |
| Apr 04 2024 | 0.015 | 0.0005 | 3.45% | 0.01585 | 0.0175 | 0.015 | 26,850 |
| Apr 03 2024 | 0.0145 | -0.0009 | -5.84% | 0.01375 | 0.0152 | 0.01375 | 173,228 |
| Apr 02 2024 | 0.0154 | 0.00091 | 6.24% | 0.0155 | 0.0155 | 0.01228 | 150,000 |
| Apr 01 2024 | 0.014495 | 0.00026 | 1.79% | 0.01375 | 0.014495 | 0.01218 | 37,000 |
