Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82,990 |
|
|||||
| News | - | ||||||
| Day High | 0.01536 | Low High |
|||||
| Day Low | 0.0135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00364 | -19.16% | 0.01536 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.0135 | 0.01536 | 0.01536 | 0.019 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 82,990 | $ 0.014489 | $ 1,202 | - | 0.012 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:20 | 2,500 | $ 0.01536 | USD |
Envirometal Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01512 | 0.019 | 0.0126 | 0.015474 | 15,497 | 0.00024 | 1.59% |
| 1 Month | 0.01282 | 0.019 | 0.012 | 0.0154876 | 47,818 | 0.00254 | 19.81% |
| 3 Months | 0.0227 | 0.0268 | 0.012 | 0.0182087 | 45,822 | -0.00734 | -32.33% |
| 6 Months | 0.02636 | 0.041 | 0.012 | 0.026328 | 51,580 | -0.011 | -41.73% |
| 1 Year | 0.0449 | 0.05 | 0.012 | 0.0294684 | 50,920 | -0.02954 | -65.79% |
| 3 Years | 0.62 | 0.641 | 0.012 | 0.1710108 | 90,835 | -0.60464 | -97.52% |
| 5 Years | 0.76 | 1.32 | 0.012 | 0.3576178 | 96,414 | -0.74464 | -97.98% |
