Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Enviro Serv Inc (PK) (EVSV)
Enviro Serv Inc (PK) (EVSV) Historical

EVSV Enviro Serv Inc (PK)

0.00902

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

EVSV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00902	-0.00098	-9.80%	0.00902	0.00902	0.00902	9,500
May 03 2024	0.01	-0.00023	-2.20%	0.0115	0.0115	0.01	20,000
May 02 2024	0.010225	0.00313	44.01%	0.00996	0.0115	0.00996	117,506
May 01 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 30 2024	0.0071	-0.0044	-38.26%	0.01084	0.01084	0.0071	1,815
Apr 29 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	5,478
Apr 26 2024	0.0115	0.00154	15.46%	0.0115	0.0115	0.0115	15,000
Apr 25 2024	0.00996	0.00	0.00%	0.00996	0.00996	0.00996	0
Apr 24 2024	0.00996	0.00	0.00%	0.00996	0.00996	0.00996	0
Apr 23 2024	0.00996	0.00	0.00%	0.00996	0.00996	0.00996	0
Apr 22 2024	0.00996	-0.00104	-9.45%	0.0115	0.0115	0.00996	18,000
Apr 19 2024	0.011	-0.0005	-4.35%	0.01075	0.011	0.01075	31,211
Apr 18 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Apr 17 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Apr 16 2024	0.0115	0.00158	15.87%	0.0115	0.0115	0.0115	40,001
Apr 15 2024	0.009925	-0.00063	-5.97%	0.0115	0.0115	0.009925	15,153
Apr 12 2024	0.010555	0.00063	6.35%	0.01	0.010555	0.01	82,401
Apr 11 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
Apr 10 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
Apr 09 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
Apr 08 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
Apr 05 2024	0.009925	0.00113	12.78%	0.0099	0.0105	0.0099	38,900
Apr 04 2024	0.0088	-0.0017	-16.19%	0.0088	0.0088	0.0088	5,000
Apr 03 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Apr 02 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Apr 01 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Mar 28 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Mar 27 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Mar 26 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Mar 25 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Mar 22 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	1,500
Mar 21 2024	0.0105	0.0025	31.25%	0.0105	0.0105	0.0105	9,000
Mar 20 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Mar 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Mar 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Mar 15 2024	0.008	-0.00023	-2.74%	0.008	0.008	0.008	8,464
Mar 14 2024	0.008225	0.00	0.00%	0.008225	0.008225	0.008225	0
Mar 13 2024	0.008225	0.00123	17.50%	0.008225	0.008225	0.008225	150
Mar 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Mar 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Mar 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Mar 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Mar 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Mar 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Mar 04 2024	0.007	0.0015	27.27%	0.007	0.007	0.007	604,118
Mar 01 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 29 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 28 2024	0.0055	0.00	0.00%	0.0055	0.006	0.0055	31,177
Feb 27 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 26 2024	0.0055	-0.00217	-28.25%	0.0055	0.0055	0.0055	500
Feb 23 2024	0.007665	0.00	0.00%	0.007665	0.007665	0.007665	0
Feb 22 2024	0.007665	0.00217	39.36%	0.007665	0.007665	0.007665	1,000
Feb 21 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	5,000
Feb 20 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 16 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 15 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 14 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 13 2024	0.0055	-0.0021	-27.63%	0.0055	0.0055	0.0055	195
Feb 12 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Feb 09 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Feb 08 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Feb 07 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0

Enviro Serv (PK)

Delayed Upgrade Clock