ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.995
      0.35%
      Bitcoin
      62,946.00
      -0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Enviro Serv Inc (PK) (EVSV)

      7. Enviro Serv Inc (PK) (EVSV) Historical

      EVSV Enviro Serv Inc (PK)

      0.0178
      0.0038 (27.14%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      EVSV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0178 0.0038 27.14% 0.0178 0.0178 0.0178 30,000
      Sep 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Sep 19 2024 0.014 -0.00175 -11.11% 0.014 0.014 0.014 100
      Sep 18 2024 0.01575 0.00175 12.50% 0.01575 0.01575 0.01575 5,000
      Sep 17 2024 0.014 -0.0025 -15.15% 0.015875 0.015875 0.014 23,468
      Sep 16 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Sep 13 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Sep 12 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Sep 11 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Sep 10 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Sep 09 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Sep 06 2024 0.0165 -0.0005 -2.94% 0.0175 0.0175 0.015 264,074
      Sep 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Sep 04 2024 0.017 0.003 21.43% 0.017 0.017 0.017 26,500
      Sep 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Aug 30 2024 0.014 -0.00317 -18.46% 0.0179 0.0179 0.014 9,001
      Aug 29 2024 0.01717 0.00 0.00% 0.01717 0.01717 0.01717 0
      Aug 28 2024 0.01717 0.00 0.00% 0.01717 0.01717 0.01717 0
      Aug 27 2024 0.01717 0.00 0.00% 0.01717 0.01717 0.01717 0
      Aug 26 2024 0.01717 -0.00033 -1.89% 0.016 0.01717 0.016 10,000
      Aug 23 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
      Aug 22 2024 0.0175 -0.0002 -1.13% 0.0175 0.0175 0.0175 25,000
      Aug 21 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Aug 20 2024 0.0177 -0.0002 -1.12% 0.0175 0.0177 0.0175 35,000
      Aug 19 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Aug 16 2024 0.0179 0.00355 24.70% 0.0179 0.0179 0.0179 7,445
      Aug 15 2024 0.014355 0.00 0.00% 0.014355 0.014355 0.014355 0
      Aug 14 2024 0.014355 0.00186 14.84% 0.014355 0.01598 0.014355 21,825
      Aug 13 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 1,800
      Aug 12 2024 0.0125 -0.001 -7.41% 0.0125 0.0125 0.0125 400
      Aug 09 2024 0.0135 -0.003 -18.18% 0.014345 0.014345 0.0135 21,423
      Aug 08 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Aug 07 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Aug 06 2024 0.0165 0.0015 10.00% 0.015 0.0165 0.012275 31,500
      Aug 05 2024 0.015 0.00203 15.65% 0.015 0.015 0.015 10,000
      Aug 02 2024 0.01297 0.00174 15.49% 0.01324 0.0143 0.01297 40,300
      Aug 01 2024 0.01123 0.00 0.00% 0.01123 0.01123 0.01123 0
      Jul 31 2024 0.01123 0.00 0.00% 0.01123 0.01123 0.01123 0
      Jul 30 2024 0.01123 0.00 0.00% 0.01123 0.01123 0.01123 0
      Jul 29 2024 0.01123 0.00 0.00% 0.01123 0.01123 0.01123 0
      Jul 26 2024 0.01123 0.00 0.00% 0.01123 0.01123 0.01123 0
      Jul 25 2024 0.01123 -0.00174 -13.42% 0.01297 0.01297 0.01123 14,900
      Jul 24 2024 0.01297 0.00 0.00% 0.01297 0.01297 0.01297 0
      Jul 23 2024 0.01297 0.00 0.00% 0.01297 0.01297 0.01297 0
      Jul 22 2024 0.01297 0.00174 15.49% 0.01297 0.01297 0.01297 9,500
      Jul 19 2024 0.01123 0.00 0.00% 0.01123 0.01123 0.01123 0
      Jul 18 2024 0.01123 -0.00377 -25.13% 0.01123 0.01123 0.01123 1,250
      Jul 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 15 2024 0.015 0.00195 14.94% 0.015 0.015 0.015 8,000
      Jul 12 2024 0.01305 0.0024 22.54% 0.01305 0.01305 0.01305 3,000
      Jul 11 2024 0.01065 0.00 0.00% 0.01065 0.01065 0.01065 0
      Jul 10 2024 0.01065 -0.00029 -2.65% 0.01123 0.01123 0.01065 600
      Jul 09 2024 0.01094 -0.00406 -27.07% 0.01094 0.01094 0.01094 10,000
      Jul 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 05 2024 0.015 -0.002 -11.76% 0.012935 0.015 0.012935 21,000
      Jul 03 2024 0.017 0.0042 32.81% 0.018 0.018 0.017 38,100
      Jul 02 2024 0.0128 0.0028 28.00% 0.0115 0.0128 0.0115 31,229
      Jul 01 2024 0.01 0.0025 33.33% 0.0098 0.01 0.0098 55,000
      Jun 28 2024 0.0075 -0.00975 -56.52% 0.021 0.021 0.0075 69,600
      Jun 27 2024 0.01725 -0.00255 -12.88% 0.019075 0.019075 0.01725 8,500
      Jun 26 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0

      Your Recent History

      USOTC
      EVSV
      Enviro Serv (PK)
      Delayed Upgrade Clock