Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enterprise Financial Services Group Inc (PK) | EFSG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.50 |
EFSG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.50 | 14.50 | 14.50 | 14.50 | 500 | 0.00 | 0.00% |
3 Months | 14.64 | 14.64 | 14.50 | 14.55 | 267 | -0.14 | -0.96% |
6 Months | 14.76 | 14.78 | 13.23 | 14.08 | 1,349 | -0.26 | -1.76% |
1 Year | 13.42 | 15.25 | 13.23 | 14.09 | 963 | 1.08 | 8.05% |
3 Years | 12.35 | 16.00 | 12.00 | 13.77 | 891 | 2.15 | 17.41% |
5 Years | 9.50 | 16.00 | 5.10 | 12.72 | 758 | 5.00 | 52.63% |
EFSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Jun 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 31 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 24 2024 | 14.50 | 0.15 | 1.01% | 14.50 | 14.50 | 14.50 | 500 |
May 23 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 22 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 21 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 20 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 17 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 16 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 15 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 14 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 13 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 10 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 09 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 08 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 07 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
May 06 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |