ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,295.22
      -0.18%
      US Tech 100
      18,369.12
      0.28%
      Dow Jones
      38,771.57
      -0.76%
      Brent Oil
      83.89
      1.26%
      Bitcoin
      67,828.13
      -2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Energy Plug Technologies Corporation (QB) (PLGGF)

      7. Energy Plug Technologies Corporation (QB) (PLGGF) Historical

      PLGGF Energy Plug Technologies Corporation (QB)

      0.0494
      0.00 (0.00%)
      Last Updated: 13:53:39
      Delayed by 15 minutes

      PLGGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0
      May 23 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0
      May 22 2024 0.0494 0.0058 13.30% 0.0494 0.0494 0.0494 2,000
      May 21 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0
      May 20 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0
      May 17 2024 0.0436 -0.003 -6.44% 0.0436 0.0436 0.0436 7,628
      May 16 2024 0.0466 0.00035 0.76% 0.049 0.049 0.0466 9,328
      May 15 2024 0.04625 0.00 0.00% 0.04625 0.04625 0.04625 0
      May 14 2024 0.04625 0.00 0.00% 0.04625 0.04625 0.04625 0
      May 13 2024 0.04625 0.00 0.00% 0.04625 0.04625 0.04625 0
      May 10 2024 0.04625 0.00005 0.11% 0.04625 0.04625 0.04625 5,000
      May 09 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0
      May 08 2024 0.0462 0.0036 8.45% 0.045 0.0462 0.0409 8,400
      May 07 2024 0.0426 -0.0055 -11.43% 0.0426 0.0426 0.0426 425
      May 06 2024 0.0481 0.002 4.34% 0.0481 0.0481 0.0481 4,400
      May 03 2024 0.0461 0.00 0.00% 0.0461 0.0461 0.0461 0
      May 02 2024 0.0461 0.00 0.00% 0.0461 0.0461 0.0461 0
      May 01 2024 0.0461 0.00 0.00% 0.0461 0.0461 0.0461 0
      Apr 30 2024 0.0461 0.00 0.00% 0.0461 0.0461 0.0461 0
      Apr 29 2024 0.0461 0.00 0.00% 0.0461 0.0461 0.0461 0
      Apr 26 2024 0.0461 0.00 0.00% 0.0461 0.0461 0.0461 0
      Apr 25 2024 0.0461 0.00 0.00% 0.0461 0.0461 0.0461 0
      Apr 24 2024 0.0461 0.00 0.00% 0.0461 0.0461 0.0461 0
      Apr 23 2024 0.0461 0.00 0.00% 0.0461 0.0461 0.0461 0
      Apr 22 2024 0.0461 0.00 0.00% 0.0461 0.0461 0.0461 0
      Apr 19 2024 0.0461 -0.0051 -9.96% 0.0461 0.0461 0.0461 12,700
      Apr 18 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0
      Apr 17 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0
      Apr 16 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0
      Apr 15 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0
      Apr 12 2024 0.0512 0.00035 0.69% 0.0512 0.0512 0.0512 1,750
      Apr 11 2024 0.05085 0.00 0.00% 0.05085 0.05085 0.05085 0
      Apr 10 2024 0.05085 0.00 0.00% 0.05085 0.05085 0.05085 0
      Apr 09 2024 0.05085 0.00 0.00% 0.05085 0.05085 0.05085 0
      Apr 08 2024 0.05085 0.004 8.53% 0.05085 0.05085 0.05085 1,000
      Apr 05 2024 0.046855 0.00 0.00% 0.046855 0.046855 0.046855 0
      Apr 04 2024 0.046855 0.00 0.00% 0.046855 0.046855 0.046855 0
      Apr 03 2024 0.046855 0.00 0.00% 0.046855 0.046855 0.046855 0
      Apr 02 2024 0.046855 0.00 0.00% 0.046855 0.046855 0.046855 0
      Apr 01 2024 0.046855 0.00 0.00% 0.046855 0.046855 0.046855 0
      Mar 28 2024 0.046855 0.00 0.00% 0.046855 0.046855 0.046855 0
      Mar 27 2024 0.046855 0.00 0.00% 0.046855 0.046855 0.046855 0
      Mar 26 2024 0.046855 0.00 0.00% 0.046855 0.046855 0.046855 0
      Mar 25 2024 0.046855 0.00 0.00% 0.046855 0.046855 0.046855 0
      Mar 22 2024 0.046855 0.00 0.00% 0.046855 0.046855 0.046855 0
      Mar 21 2024 0.046855 -0.00095 -1.98% 0.046855 0.046855 0.046855 5,000
      Mar 20 2024 0.0478 0.00 0.00% 0.0478 0.0478 0.0478 0
      Mar 19 2024 0.0478 0.00 0.00% 0.0478 0.0478 0.0478 0
      Mar 18 2024 0.0478 0.00 0.00% 0.0478 0.0478 0.0478 0
      Mar 15 2024 0.0478 0.00 0.00% 0.0478 0.0478 0.0478 0
      Mar 14 2024 0.0478 -0.0031 -6.09% 0.0469 0.0478 0.0469 2,715
      Mar 13 2024 0.0509 -0.0055 -9.75% 0.0509 0.0509 0.0509 1,000
      Mar 12 2024 0.0564 -0.0016 -2.76% 0.058045 0.058045 0.0564 4,100
      Mar 11 2024 0.058 0.007 13.73% 0.058 0.058 0.058 3,825
      Mar 08 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Mar 07 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Mar 06 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Mar 05 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Mar 04 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Mar 01 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Feb 29 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Feb 28 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0

      Your Recent History

      USOTC
      PLGGF
      Energy Plug Technologies (QB)
      BIT
      UB0YH1
      UniCredit Bank
      COIN
      PHNGBP
      USOTC
      AGGI
      Allied Energy (PK)
      Delayed Upgrade Clock