Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Plug Technologies Corporation (QB) | PLGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04625 | 0.04625 |
PLGGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0481 | 0.0481 | 0.0409 | 0.0465885 | 4,556 | -0.00185 | -3.85% |
1 Month | 0.0461 | 0.0481 | 0.0409 | 0.0463879 | 6,185 | 0.00015 | 0.33% |
3 Months | 0.079 | 0.079 | 0.0409 | 0.0529075 | 4,666 | -0.03275 | -41.46% |
6 Months | 0.082378 | 0.09867 | 0.0409 | 0.0609729 | 4,727 | -0.03613 | -43.86% |
1 Year | 0.082378 | 0.09867 | 0.0409 | 0.0609729 | 4,727 | -0.03613 | -43.86% |
3 Years | 0.082378 | 0.09867 | 0.0409 | 0.0609729 | 4,727 | -0.03613 | -43.86% |
5 Years | 0.082378 | 0.09867 | 0.0409 | 0.0609729 | 4,727 | -0.03613 | -43.86% |
PLGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
May 10 2024 | 0.04625 | 0.00005 | 0.11% | 0.04625 | 0.04625 | 0.04625 | 5,000 |
May 09 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
May 08 2024 | 0.0462 | 0.0036 | 8.45% | 0.045 | 0.0462 | 0.0409 | 8,400 |
May 07 2024 | 0.0426 | -0.0055 | -11.43% | 0.0426 | 0.0426 | 0.0426 | 425 |
May 06 2024 | 0.0481 | 0.002 | 4.34% | 0.0481 | 0.0481 | 0.0481 | 4,400 |
May 03 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
May 02 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
May 01 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 30 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 29 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 26 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 25 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 24 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 23 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 22 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 19 2024 | 0.0461 | -0.0051 | -9.96% | 0.0461 | 0.0461 | 0.0461 | 12,700 |
Apr 18 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
Apr 17 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
Apr 16 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
Apr 15 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |