Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energiedienst Holding AG (CE) | ENGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.30 | 44.30 |
ENGDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 44.30 | 44.30 | 44.30 | 44.30 | 1,000 | 0.00 | 0.00% |
| 1 Year | 48.62 | 48.62 | 44.30 | 45.74 | 750 | -4.32 | -8.89% |
| 3 Years | 43.5315 | 48.62 | 41.6132 | 43.98 | 775 | 0.76848 | 1.77% |
| 5 Years | 43.5315 | 48.62 | 41.6132 | 43.98 | 775 | 0.76848 | 1.77% |
ENGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 16 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 15 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 14 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 13 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 10 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 09 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 08 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 07 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 06 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 03 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 02 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| May 01 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
