Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0053 | 26.90% | 0.025 | 15:59:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0198 | 0.0198 | 0.025 | 0.025 | 0.0197 |
EDXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.018324 | 281,971 | 0.005 | 25.00% |
| 1 Month | 0.0211 | 0.028 | 0.0143 | 0.0201521 | 196,502 | 0.0039 | 18.48% |
| 3 Months | 0.01555 | 0.0325 | 0.0143 | 0.0229753 | 278,193 | 0.00945 | 60.77% |
| 6 Months | 0.0294 | 0.0325 | 0.011 | 0.020448 | 345,340 | -0.0044 | -14.97% |
| 1 Year | 0.03615 | 0.051 | 0.0101 | 0.0282293 | 305,419 | -0.01115 | -30.84% |
| 3 Years | 0.1546 | 0.15625 | 0.0002 | 0.0534543 | 377,325 | -0.1296 | -83.83% |
| 5 Years | 0.45 | 0.5266 | 0.0002 | 0.1061811 | 514,284 | -0.425 | -94.44% |
EDXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0197 | 0.0027 | 15.88% | 0.015 | 0.0247 | 0.015 | 484,810 |
| May 03 2024 | 0.017 | -0.0019 | -10.05% | 0.0172 | 0.025 | 0.016 | 631,531 |
| May 02 2024 | 0.0189 | 0.00 | 0.00% | 0.0188 | 0.0189 | 0.0172 | 60,173 |
| May 01 2024 | 0.0189 | 0.00 | 0.00% | 0.0163 | 0.0189 | 0.0163 | 76,134 |
| Apr 30 2024 | 0.0189 | -0.0031 | -14.09% | 0.02 | 0.02 | 0.0162 | 157,206 |
| Apr 29 2024 | 0.022 | 0.0045 | 25.71% | 0.0175 | 0.025 | 0.0175 | 450,620 |
| Apr 26 2024 | 0.0175 | -0.0043 | -19.72% | 0.019 | 0.019 | 0.016 | 304,490 |
| Apr 25 2024 | 0.0218 | 0.00414 | 23.44% | 0.0161 | 0.0218 | 0.0161 | 79,290 |
| Apr 24 2024 | 0.01766 | -0.00624 | -26.11% | 0.0204 | 0.0234 | 0.01766 | 117,082 |
| Apr 23 2024 | 0.0239 | 0.00218 | 10.04% | 0.023 | 0.0239 | 0.0201 | 132,167 |
| Apr 22 2024 | 0.02172 | -0.00028 | -1.27% | 0.024 | 0.024 | 0.02005 | 159,400 |
| Apr 19 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.0255 | 0.02 | 297,455 |
| Apr 18 2024 | 0.0205 | -0.0005 | -2.38% | 0.0181 | 0.023 | 0.0181 | 49,690 |
| Apr 17 2024 | 0.021 | -0.003 | -12.50% | 0.0225 | 0.024 | 0.0198 | 21,881 |
| Apr 16 2024 | 0.024 | 0.0052 | 27.66% | 0.021 | 0.025 | 0.021 | 54,723 |
| Apr 15 2024 | 0.0188 | -0.0045 | -19.31% | 0.021 | 0.021 | 0.0143 | 430,755 |
| Apr 12 2024 | 0.0233 | -0.0011 | -4.51% | 0.0213 | 0.0233 | 0.0213 | 20,922 |
| Apr 11 2024 | 0.0244 | 0.0014 | 6.09% | 0.0236 | 0.0259 | 0.0223 | 57,950 |
| Apr 10 2024 | 0.023 | -0.00345 | -13.04% | 0.028 | 0.028 | 0.0212 | 209,414 |
| Apr 09 2024 | 0.02645 | 0.00195 | 7.96% | 0.0211 | 0.0279 | 0.0211 | 134,350 |
| Apr 08 2024 | 0.0245 | -0.0005 | -2.00% | 0.02322 | 0.0245 | 0.021 | 84,450 |
