ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,605.28
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Endesa SA (PK) (ELEZF)

      7. Endesa SA (PK) (ELEZF) Historical

      ELEZF Endesa SA (PK)

      19.38
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      ELEZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 19.38 0.00 0.00% 19.38 19.38 19.38 0
      Jun 13 2024 19.38 0.00 0.00% 19.38 19.38 19.38 0
      Jun 12 2024 19.38 0.00 0.00% 19.38 19.38 19.38 0
      Jun 11 2024 19.38 0.00 0.00% 19.38 19.38 19.38 0
      Jun 10 2024 19.38 0.00 0.00% 19.38 19.38 19.38 0
      Jun 07 2024 19.38 -1.32 -6.38% 19.38 19.38 19.38 150
      Jun 06 2024 20.70 1.15 5.88% 20.74 20.74 20.70 2,000
      Jun 05 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      Jun 04 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      Jun 03 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      May 31 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      May 30 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      May 29 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      May 28 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      May 24 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      May 23 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      May 22 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      May 21 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      May 20 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
      May 17 2024 19.55 1.16 6.31% 19.55 19.55 19.55 1,992
      May 16 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
      May 15 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
      May 14 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
      May 13 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
      May 10 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
      May 09 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
      May 08 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
      May 07 2024 18.39 0.19 1.04% 18.39 18.39 18.39 1,000
      May 06 2024 18.20 0.00 0.00% 18.20 18.20 18.20 0
      May 03 2024 18.20 0.19 1.05% 18.55 18.55 18.20 3,330
      May 02 2024 18.01 0.21 1.18% 18.01 18.01 18.01 6,800
      May 01 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 30 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 29 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 26 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 25 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 24 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 23 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 22 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 19 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 18 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 17 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 16 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 15 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 12 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 11 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
      Apr 10 2024 17.80 -0.73 -3.91% 17.80 17.80 17.80 952
      Apr 09 2024 18.525 0.00 0.00% 18.525 18.525 18.525 0
      Apr 08 2024 18.525 0.42 2.35% 18.525 18.525 18.525 1,130
      Apr 05 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 04 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 03 2024 18.10 0.20 1.12% 18.10 18.10 18.10 100
      Apr 02 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
      Apr 01 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
      Mar 28 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
      Mar 27 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
      Mar 26 2024 17.90 -0.11 -0.61% 17.90 17.90 17.90 175
      Mar 25 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0
      Mar 22 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0
      Mar 21 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0
      Mar 20 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0
      Mar 19 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0
      Mar 18 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0

      Your Recent History

      USOTC
      ELEZF
      Endesa (PK)
      Delayed Upgrade Clock