EDVGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 19 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 18 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 17 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 16 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 15 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 12 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 11 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 10 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 09 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 08 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 05 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 03 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 02 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jul 01 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jun 28 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jun 27 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jun 26 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jun 25 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jun 24 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jun 21 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Jun 20 2024 | 3.355 | 0.16 | 4.84% | 3.20 | 3.355 | 3.20 | 1,768 |
Jun 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 17 2024 | 3.20 | -0.13 | -3.90% | 3.20 | 3.20 | 3.20 | 600 |
Jun 14 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 13 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 12 2024 | 3.33 | 0.09 | 2.78% | 3.33 | 3.33 | 3.33 | 1,500 |
Jun 11 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
Jun 10 2024 | 3.24 | -0.06 | -1.82% | 3.24 | 3.24 | 3.24 | 165 |
Jun 07 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Jun 06 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Jun 05 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Jun 04 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Jun 03 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 31 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 30 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 28 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 24 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 22 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.30 | 3.30 | 1,560 |
May 21 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 20 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 16 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 14 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 13 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 10 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 09 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 06 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 03 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 02 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 01 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 30 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 29 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 26 2024 | 3.40 | -0.03 | -0.73% | 3.40 | 3.40 | 3.40 | 500 |
Apr 25 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
Apr 24 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |