Enbridge Inc 550 (PK) (ENBGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739485740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739399340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739312940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739226540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738967340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738880940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738794540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738708140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738621740 | 16 | -0.6 | -3.59 | 16 | 16 | 16 | 502 |
| 1738362420 | 16.595099 | 0 | 0.00 | 16.595099 | 16.595099 | 16.595099 | 0 |
| 1738276020 | 16.595099 | 0 | 0.00 | 16.595099 | 16.595099 | 16.595099 | 0 |
| 1738189620 | 16.595099 | 0 | 0.00 | 16.595099 | 16.595099 | 16.595099 | 0 |
| 1738103220 | 16.595099 | 0 | 0.00 | 16.595099 | 16.595099 | 16.595099 | 0 |
| 1738016820 | 16.595099 | 0 | 0.00 | 16.595099 | 16.595099 | 16.595099 | 0 |
| 1737757620 | 16.595099 | 0 | 0.00 | 16.595099 | 16.595099 | 16.595099 | 0 |
| 1737671220 | 16.595099 | 0 | 0.00 | 16.595099 | 16.595099 | 16.595099 | 0 |
| 1737584820 | 16.595099 | 0 | 0.00 | 16.595099 | 16.595099 | 16.595099 | 0 |
| 1737498420 | 16.595099 | 0 | 0.00 | 16.595099 | 16.595099 | 16.595099 | 0 |
| 1737152820 | 16.595099 | 0 | 0.00 | 16.595099 | 16.595099 | 16.595099 | 0 |
| 1737066420 | 16.595099 | -0.28 | -1.66 | 16.595099 | 16.595099 | 16.595099 | 1000 |
| 1736980140 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736893740 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736807340 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736548140 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736375340 | 16.875 | 1.22 | 7.76 | 16.875 | 16.875 | 16.875 | 100 |
| 1736288940 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736202540 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735943340 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735856940 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735684140 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735597740 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735338540 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735252140 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735079340 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734992940 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734733740 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734647340 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734560940 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734474540 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734388140 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734128940 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734042540 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1733956140 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1733869740 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1733783340 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1733524140 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1733437740 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1733351340 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1733264940 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1733178540 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1732919340 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1732746540 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1732660140 | 15.66 | -0.75 | -4.57 | 15.66 | 15.66 | 15.66 | 200 |
| 1732545000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1732285800 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1732199400 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1732113000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1732026600 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1731940200 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
