Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Emmerson Resources Ltd (PK) (EMMRF)
Emmerson Resources Ltd (PK) (EMMRF) Historical

EMMRF Emmerson Resources Ltd (PK)

0.003

0.00 (0.00%)

Last Updated: 08:26:27

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Emmerson Resources Ltd (PK)	EMMRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	08:26:27

Open Price	Low Price	High Price	Close Price	Prev Close
				0.003

more quote information »

EMMRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.003	0.003	0.003	0.003	10,000	0.00	0.00%
3 Months	0.003	0.003	0.003	0.003	10,000	0.00	0.00%
6 Months	0.003	0.003	0.003	0.003	10,000	0.00	0.00%
1 Year	0.003	0.003	0.003	0.003	10,000	0.00	0.00%
3 Years	0.03	0.105	0.003	0.0696774	10,333	-0.027	-90.00%
5 Years	0.0884	0.105	0.003	0.0711404	8,143	-0.0854	-96.61%

EMMRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 15 2024	0.003	-0.102	-97.14%	0.003	0.003	0.003	10,000
May 14 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 13 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 10 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 09 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 08 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 07 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 06 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 03 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 02 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 01 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0

See More Historical Prices »

Emmerson Resources (PK)

VGP NV 3.5% 19mar2026

Befimmo Sa Sicafi 2.098%...

Intesa Sanpaolo

Delayed Upgrade Clock