ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emmaus Life Sciences Inc (QB)

Emmaus Life Sciences Inc (QB) (EMMA)

0.01501
0.00194
( 14.80% )
Updated: 09:32:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0022617.72549019610.012750.015010.0127560990.01397589CS
40.00791111.4084507040.00710.015010.0071209770.0102448CS
12-0.01737-53.64422483010.032380.04990.0039496980.01324111CS
260.013911264.545454550.00110.04990.0001638470.01212235CS
52-0.108115-87.80913705580.1231250.132150.0001376650.02860647CS
156-1.29499-98.85419847331.311.70.0001299230.22584312CS
260-1.23499-98.79921.2540.0001247840.65557077CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17380168200.013075-0.000925-6.610.0130750.0130750.013075318
17377574400.01400.000.0140.0140.0140
17376710400.01400.000.0140.0140.0140
17375846400.0140.005462.790.01274990.0140.012749911880
17374984800.008600.000.00860.00860.00860
17371528800.0086-0.0054-38.570.012650.012650.00866624
17370664200.01400.000.0140.0140.0145000
17369797200.0140.005462.790.00860.0140.00866818
17368933800.0086-0.0054-38.570.00860.00860.0086166
17368073400.01400.000.0140.0140.0140
17365481400.01400.000.0140.0140.0140
17363753400.01400.000.0140.0140.0140
17362889400.0140.004141.410.01220.0140.0099511420
17362021800.009900.000.00990.00990.00990
17359429800.00990.001416.470.00850.00990.00895800
17358567600.008500.000.00850.00850.00850
17356839600.0085-0.001-10.530.00710.00850.007150765
17355977400.00950.00066.740.0090.00950.0071225622
17353380000.0089-0.0006-6.320.00890.00890.0089350
17352520200.00950.001518.750.0090.00950.006181016
17350782000.008-0.00595-42.650.0090.010.00879469
17349924000.013950.002350120.260.0080.013950.00830951
17347332000.011599900.000.01159990.01159990.01159990
17346468000.01159990.003599945.000.010.01159990.013100
17345609400.008-0.00495-38.220.0070.0080.007610
17344745400.0129500.000.012950.012950.012950
17343881400.012950.0062593.280.013450.013450.005153511
17341289400.0067-0.0083-55.330.0150.0150.0039375055
17340423000.01500.000.0150.0150.0150
17339559000.015-0.00075-4.760.0150.0170.011378122
17338692000.01575-0.00175-10.000.01750.01750.0157551183
17337828000.0175-0.0026-12.940.0170.01750.0172000
17335239000.020100.000.02010.02010.02010
17334375000.0201-0.0034-14.470.01910.02010.018129272
17333509800.02350.003517.500.020750.02350.02075725
17332647000.02-0.0071-26.200.02710.027450.0251404
17331781800.0271-0.0028-9.360.02990.02990.027126100
17329182000.02990.002810.330.02710.02990.0271644
17327465400.0271-0.0007-2.520.02990.02990.027112200
17326599600.027800.000.02780.02780.02780
17325735600.02780.00072.580.02850.02990.0278416
17323140000.0271-0.001-3.560.030.030.027122600
17322281400.028100.000.02810.02810.02810
17321417400.0281-0.0084-23.010.02810.02810.0281383
17320548600.036500.000.03650.03650.03650
17319684600.036500.000.03650.03650.03650
17317092600.03650.0074525.650.02810.03650.02811369
17316231600.0290500.000.029050.029050.029050
17315367600.02905-0.00095-3.170.029050.029050.029053770
17314500000.0300.000.030.030.030
17313636000.0300.000.030.030.035069
17311049400.0300.000.030.030.030
17310185400.030.00196.760.030.030.031000
17309316000.0281-0.0218-43.690.04990.04990.028161110
17308456800.04990.022884.130.032380.04990.032383270
17307591600.0271-0.0079-22.570.030.03250.02705181130
17304961800.03500.000.0350.0350.0350
17304097800.035-0.005-12.500.040.040.0355250
17303235000.040.0025.260.0310.040.03115295
17302372800.038-0.0019-4.760.0360.0380.03648955
17301508800.03990.010937.590.0260.03990.026211179

Your Recent History

Delayed Upgrade Clock