Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -14.00% | 0.043 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.043 | 0.05 | 0.043 | 0.05 |
EGMCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.043 | 0.05 | 132,335 | -0.007 | -14.00% |
| 1 Month | 0.05 | 0.0594 | 0.043 | 0.0522802 | 92,024 | -0.007 | -14.00% |
| 3 Months | 0.053 | 0.0594 | 0.035 | 0.0474336 | 65,593 | -0.01 | -18.87% |
| 6 Months | 0.085 | 0.10678 | 0.035 | 0.0614437 | 67,317 | -0.042 | -49.41% |
| 1 Year | 0.1318 | 0.1318 | 0.035 | 0.0663559 | 45,193 | -0.0888 | -67.37% |
| 3 Years | 0.057763 | 0.2652 | 0.0108 | 0.0834349 | 34,787 | -0.01476 | -25.56% |
| 5 Years | 0.1319 | 0.2652 | 0.0108 | 0.076944 | 53,053 | -0.0889 | -67.40% |
EGMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.043 | -0.007 | -14.00% | 0.05 | 0.05 | 0.043 | 211,000 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 39,004 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 24 2024 | 0.05 | 0.0033 | 7.07% | 0.05 | 0.05 | 0.05 | 353,000 |
| Apr 23 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
| Apr 22 2024 | 0.0467 | -0.0083 | -15.09% | 0.0467 | 0.0467 | 0.0467 | 292 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.05512 | 0.05512 | 0.055 | 18,000 |
| Apr 18 2024 | 0.055 | -0.00098 | -1.75% | 0.055 | 0.05558 | 0.055 | 131,199 |
| Apr 17 2024 | 0.05598 | 0.00268 | 5.03% | 0.05692 | 0.0594 | 0.055 | 55,012 |
| Apr 16 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
| Apr 15 2024 | 0.0533 | -0.0017 | -3.09% | 0.047 | 0.0533 | 0.047 | 25,000 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 102,000 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.05844 | 0.05844 | 0.055 | 81,280 |
| Apr 10 2024 | 0.055 | 0.001 | 1.85% | 0.0501 | 0.055 | 0.0434 | 186,000 |
| Apr 09 2024 | 0.054 | 0.004 | 8.00% | 0.0534 | 0.0546 | 0.0534 | 135,500 |
| Apr 08 2024 | 0.05 | 0.00192 | 3.99% | 0.05 | 0.05 | 0.05 | 7,064 |
| Apr 05 2024 | 0.04808 | -0.00192 | -3.84% | 0.05 | 0.05 | 0.04808 | 207,003 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 35,000 |
| Apr 02 2024 | 0.05 | 0.01356 | 37.20% | 0.0455 | 0.055 | 0.0455 | 137,125 |
