Volume | 211,000 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.043 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.043 | 0.05 | 0.043 | 0.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 211,000 | $ 0.043863 | $ 9,255 | - | 0.035 - 0.1318 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:35:07 | 185,000 | $ 0.043 | USD |
Emergent Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGMCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.043 | 0.05 | 132,335 | -0.007 | -14.00% |
1 Month | 0.05 | 0.0594 | 0.043 | 0.0522802 | 92,024 | -0.007 | -14.00% |
3 Months | 0.053 | 0.0594 | 0.035 | 0.0474336 | 65,593 | -0.01 | -18.87% |
6 Months | 0.085 | 0.10678 | 0.035 | 0.0614437 | 67,317 | -0.042 | -49.41% |
1 Year | 0.1318 | 0.1318 | 0.035 | 0.0663559 | 45,193 | -0.0888 | -67.37% |
3 Years | 0.057763 | 0.2652 | 0.0108 | 0.0834349 | 34,787 | -0.01476 | -25.56% |
5 Years | 0.1319 | 0.2652 | 0.0108 | 0.076944 | 53,053 | -0.0889 | -67.40% |