Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emera Inc (PK) | EMRAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.83% | 34.13 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.08 | 33.9128 | 34.14 | 34.13 | 33.85 |
EMRAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.6935 | 34.71 | 33.44 | 33.82 | 34,671 | 0.4365 | 1.30% |
| 1 Month | 35.15 | 35.78 | 32.00 | 34.12 | 94,461 | -1.02 | -2.90% |
| 3 Months | 35.1334 | 37.41 | 32.00 | 34.59 | 51,856 | -1.00 | -2.86% |
| 6 Months | 35.095 | 39.99 | 32.00 | 35.43 | 44,458 | -0.965 | -2.75% |
| 1 Year | 42.78 | 44.126 | 31.85 | 35.72 | 29,679 | -8.65 | -20.22% |
| 3 Years | 45.39 | 57.08 | 31.85 | 38.06 | 13,140 | -11.26 | -24.81% |
| 5 Years | 37.2099 | 57.08 | 29.3685 | 39.27 | 11,968 | -3.08 | -8.28% |
EMRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.13 | 0.28 | 0.83% | 34.08 | 34.14 | 33.9128 | 9,681 |
| May 01 2024 | 33.85 | 0.00 | 0.01% | 33.56 | 33.89 | 33.56 | 5,983 |
| Apr 30 2024 | 33.848 | -0.42 | -1.23% | 33.44 | 33.858 | 33.44 | 77,638 |
| Apr 29 2024 | 34.27 | 0.49 | 1.44% | 34.71 | 34.71 | 34.18 | 6,404 |
| Apr 26 2024 | 33.7833 | 0.02 | 0.07% | 33.7833 | 33.7833 | 33.7833 | 347 |
| Apr 25 2024 | 33.76 | -0.25 | -0.74% | 33.6935 | 33.883 | 33.6199 | 82,981 |
| Apr 24 2024 | 34.01 | -0.33 | -0.95% | 35.78 | 35.78 | 33.95 | 56,878 |
| Apr 23 2024 | 34.335 | 0.23 | 0.69% | 34.20 | 34.41 | 34.20 | 169,340 |
| Apr 22 2024 | 34.10 | 0.22 | 0.65% | 34.10 | 34.10 | 34.10 | 538,062 |
| Apr 19 2024 | 33.88 | 0.13 | 0.37% | 34.00 | 34.07 | 33.88 | 3,816 |
| Apr 18 2024 | 33.755 | 0.15 | 0.46% | 32.00 | 33.83 | 32.00 | 4,626 |
| Apr 17 2024 | 33.6015 | -0.07 | -0.21% | 33.6962 | 33.6962 | 33.29 | 210,129 |
| Apr 16 2024 | 33.6727 | 0.03 | 0.10% | 33.358 | 33.76 | 33.25 | 208,502 |
| Apr 15 2024 | 33.64 | -0.41 | -1.20% | 34.20 | 34.20 | 33.64 | 37,337 |
| Apr 12 2024 | 34.05 | -0.67 | -1.93% | 34.354 | 34.354 | 34.00 | 39,776 |
| Apr 11 2024 | 34.72 | 0.19 | 0.55% | 34.37 | 34.72 | 34.2511 | 211,794 |
| Apr 10 2024 | 34.53 | -0.51 | -1.46% | 34.81 | 34.81 | 34.53 | 118,084 |
| Apr 09 2024 | 35.04 | 0.12 | 0.34% | 34.9499 | 35.05 | 34.9499 | 17,954 |
| Apr 08 2024 | 34.92 | 0.38 | 1.09% | 34.65 | 34.92 | 34.65 | 25,807 |
| Apr 05 2024 | 34.5428 | -0.28 | -0.80% | 34.6106 | 34.6106 | 34.5428 | 55,347 |
| Apr 04 2024 | 34.82 | 0.14 | 0.40% | 35.15 | 35.15 | 34.82 | 18,411 |
| Apr 03 2024 | 34.68 | 0.14 | 0.40% | 34.50 | 34.74 | 34.50 | 228,844 |
