Emera Inc (PK) Historical Data - EMRAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.61	6.09813084112	42.8	46.22	41.9	51099	43.81054269	CS
26	8.14	21.8406224846	37.27	46.22	35.64	66332	41.24224753	CS
52	12.1285	36.4421675706	33.2815	46.22	32	45793	39.70858568	CS
156	-3.49	-7.13701431493	48.9	50.74	31.85	26559	37.99963667	CS
260	5.41	13.525	40	57.08	31.85	17842	38.87735582	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1751923500	45.41	0	0.00	45.41	45.41	45.41	0
1751577900	45.41	0	0.00	45.41	45.41	45.41	0
1751491500	45.41	0	0.00	45.41	45.41	45.41	0
1751405100	45.41	0	0.00	45.41	45.41	45.41	0
1751318700	45.41	0	0.00	45.41	45.41	45.41	0
1751059500	45.41	0	0.00	45.41	45.41	45.41	0
1750973100	45.41	0	0.00	45.41	45.41	45.41	0
1750886700	45.41	0	0.00	45.41	45.41	45.41	0
1750800300	45.41	0	0.00	45.41	45.41	45.41	0
1750713900	45.41	0	0.00	45.41	45.41	45.41	0
1750454700	45.41	0	0.00	45.41	45.41	45.41	0
1750281900	45.41	0	0.00	45.41	45.41	45.41	0
1750195500	45.41	0	0.00	45.41	45.41	45.41	0
1750109100	45.41	0	0.00	45.41	45.41	45.41	0
1749849900	45.41	0	0.00	45.41	45.41	45.41	0
1749763500	45.41	0	0.00	45.41	45.41	45.41	0
1749677100	45.41	0	0.00	45.41	45.41	45.41	0
1749590700	45.41	0	0.00	45.41	45.41	45.41	0
1749504300	45.41	0	0.00	45.41	45.41	45.41	0
1749245100	45.41	0	0.00	45.41	45.41	45.41	0
1749158700	45.41	0	0.00	45.41	45.41	45.41	0
1749072300	45.41	0	0.00	45.41	45.41	45.41	0
1748985900	45.41	0	0.00	45.41	45.41	45.41	0
1748899500	45.41	0	0.00	45.41	45.41	45.41	0
1748640300	45.41	0	0.00	45.41	45.41	45.41	0
1748553900	45.41	0	0.00	45.41	45.41	45.41	0
1748467500	45.41	0	0.00	45.41	45.41	45.41	0
1748381100	45.41	0.46	1.02	45	45.526	45	27541
1748035500	44.95	0.78	1.77	44.19	44.96	44.19	5888
1747949340	44.17	-0.53	-1.19	44.4	44.4	44.11	43355
1747862760	44.7	0.92	2.09	44.0925	44.7	44.0925	16001
1747776180	43.785	0.94	2.21	43.8	43.8	43.785	85097
1747689900	42.84	-0.15	-0.35	43.3526	43.3526	42.84	939
1747430400	42.992	-0.04	-0.09	42.992	42.992	42.992	58612
1747344000	43.03	0.23	0.54	41.9	43.08	41.9	90729
1747257600	42.8	-0.31	-0.72	42.35	42.81	42.28	26101
1747171560	43.11	0.13	0.31	42.61	43.11	42.61	13854
1747084860	42.975	-1.25	-2.82	46.22	46.22	42.91	78894
1746825600	44.22	-0.46	-1.02	44.51	44.58	44.21	16934
1746739740	44.675	0.13	0.28	45	45.04	44.64	91148
1746653160	44.55	0.69	1.57	44.56	44.56	44.55	231042
1746566400	43.86	0	0.00	43.86	43.86	43.86	0
1746480000	43.86	-0.05	-0.11	43.86	43.86	43.86	68261
1746221220	43.91	-0.45	-1.01	44.137	44.137	43.91	4552
1746134940	44.36	-0.66	-1.47	44.05	44.6	44.05	16196
1746048480	45.02	0.9	2.04	44.25	45.03	44.21	13581
1745962020	44.12	0	0.00	44.31	44.31	44.06	71332
1745875680	44.12	-0.19	-0.43	44.12	44.12	44.12	52444
1745616480	44.31	0.07	0.17	44.31	44.31	44.31	7247
1745529840	44.237	0.14	0.32	44.171	44.237	44.171	14955
1745443560	44.094	-0.09	-0.19	44.094	44.094	44.094	16647
1745357340	44.18	0.21	0.48	44.5	44.5	44.18	90251
1745270400	43.97	-0.14	-0.32	44.46	44.46	43.94	43558
1744925340	44.11	0.69	1.59	44.322	44.322	44.11	37647
1744838940	43.42	0.68	1.59	43.5699	43.6199	43.41	23821
1744752360	42.74	-0.1	-0.23	42.74	42.74	42.74	93809
1744666140	42.84	0.07	0.16	42.8	42.85	42.8	141442
1744406940	42.77	2	4.91	42.54	42.77	42.4563	112450
1744320540	40.77	0	0.00	40.77	40.77	40.77	0
1744234140	40.77	-0.1	-0.24	40.1101	40.77	40.07	101939
1744147740	40.87	-0.85	-2.04	41.67	41.67	40.74	57000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emera Inc (PK) (EMRAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emera Inc (PK) (EMRAF) Historical

Emera Inc (PK) (EMRAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free