
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.958 | 4.55433569036 | 42.992 | 44.96 | 42.84 | 40801 | 43.7064031 | CS |
4 | 0.64 | 1.44436921688 | 44.31 | 46.22 | 41.9 | 51912 | 43.94598142 | CS |
12 | 5.052 | 12.6622888365 | 39.898 | 46.22 | 39.19 | 74195 | 42.23836943 | CS |
26 | 7.28 | 19.3257233873 | 37.67 | 46.22 | 35.64 | 68871 | 40.32091728 | CS |
52 | 8.83 | 24.446290144 | 36.12 | 46.22 | 32 | 42730 | 39.41478375 | CS |
156 | -5.37 | -10.6717011129 | 50.32 | 50.74 | 31.85 | 25686 | 38.02898802 | CS |
260 | 6.71 | 17.5470711297 | 38.24 | 57.08 | 31.85 | 17532 | 38.86838696 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.