Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,816 |
|
|||||
| News | - | ||||||
| Day High | 34.07 | Low High |
|||||
| Day Low | 33.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emera Inc (PK) | EMRAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 0.37% | 33.88 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.00 | 33.88 | 34.07 | 33.88 | 33.755 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 3,816 | $ 33.9706 | $ 129,632 | - | 31.85 - 44.126 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:17 | average | 2,332 | $ 33.696442 | USD |
Emera (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMRAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.354 | 34.354 | 32.00 | 33.67 | 100,074 | -0.474 | -1.38% |
| 1 Month | 35.15 | 35.41 | 32.00 | 34.34 | 69,316 | -1.27 | -3.61% |
| 3 Months | 36.36 | 37.41 | 32.00 | 34.92 | 38,213 | -2.48 | -6.82% |
| 6 Months | 33.38 | 39.99 | 31.85 | 35.64 | 37,526 | 0.50 | 1.50% |
| 1 Year | 42.8999 | 44.126 | 31.85 | 35.98 | 25,766 | -9.02 | -21.03% |
| 3 Years | 45.52 | 57.08 | 31.85 | 38.57 | 11,971 | -11.64 | -25.57% |
| 5 Years | 34.04 | 57.08 | 29.3685 | 39.62 | 11,243 | -0.16 | -0.47% |
