ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.355
      -0.04%
      Bitcoin
      61,564.91
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Embassy Bancorp Inc (QX) (EMYB)

      7. Embassy Bancorp Inc (QX) (EMYB) Historical

      EMYB Embassy Bancorp Inc (QX)

      13.47
      0.01 (0.07%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      EMYB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 13.47 0.01 0.07% 13.47 13.47 13.47 1,000
      May 09 2024 13.46 0.00 0.00% 13.46 13.46 13.46 0
      May 08 2024 13.46 0.00 0.00% 13.46 13.46 13.46 0
      May 07 2024 13.46 0.01 0.07% 13.46 13.46 13.46 704
      May 06 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 03 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 02 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 01 2024 13.45 0.15 1.13% 13.30 13.45 13.30 2,308
      Apr 30 2024 13.30 0.00 0.00% 13.30 13.30 13.30 320
      Apr 29 2024 13.30 -0.10 -0.75% 13.30 13.30 13.30 1,413
      Apr 26 2024 13.40 0.00 0.00% 13.40 13.40 13.40 0
      Apr 25 2024 13.40 0.00 0.00% 13.40 13.40 13.40 0
      Apr 24 2024 13.40 -0.04 -0.30% 13.10 13.40 13.00 3,943
      Apr 23 2024 13.44 0.00 0.00% 13.44 13.44 13.44 0
      Apr 22 2024 13.44 0.00 0.00% 13.44 13.44 13.44 0
      Apr 19 2024 13.44 0.00 0.00% 13.44 13.44 13.44 0
      Apr 18 2024 13.44 0.44 3.38% 13.44 13.44 13.44 169
      Apr 17 2024 13.00 -0.55 -4.06% 13.04 13.04 13.00 885
      Apr 16 2024 13.55 0.05 0.37% 13.62 13.62 13.55 346
      Apr 15 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Apr 12 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Apr 11 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Apr 10 2024 13.50 0.00 0.00% 13.55 13.55 13.30 1,471
      Apr 09 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Apr 08 2024 13.50 -0.10 -0.74% 13.60 13.60 13.50 3,999
      Apr 05 2024 13.60 -0.07 -0.51% 13.65 13.65 13.60 724
      Apr 04 2024 13.67 0.02 0.15% 13.67 13.67 13.67 531
      Apr 03 2024 13.65 0.01 0.07% 13.65 13.65 13.65 2,000
      Apr 02 2024 13.64 0.04 0.29% 13.65 13.65 13.64 1,200
      Apr 01 2024 13.60 -0.05 -0.37% 13.75 13.75 13.60 17,744
      Mar 28 2024 13.65 -0.10 -0.73% 13.65 13.65 13.65 2,372
      Mar 27 2024 13.75 0.05 0.36% 13.75 13.75 13.75 900
      Mar 26 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Mar 25 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Mar 22 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Mar 21 2024 13.70 0.00 0.00% 13.70 13.70 13.70 1,900
      Mar 20 2024 13.70 0.00 0.00% 13.70 13.70 13.70 720
      Mar 19 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Mar 18 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Mar 15 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Mar 14 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Mar 13 2024 13.70 0.05 0.37% 13.65 13.70 13.65 1,828
      Mar 12 2024 13.65 -0.25 -1.80% 14.02 14.02 13.31 4,541
      Mar 11 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0
      Mar 08 2024 13.90 -0.10 -0.71% 14.02 14.02 13.90 2,485
      Mar 07 2024 14.00 -0.21 -1.48% 14.15 14.15 14.00 8,474
      Mar 06 2024 14.21 0.00 0.00% 14.21 14.21 14.21 2,602
      Mar 05 2024 14.21 0.04 0.28% 14.17 14.21 14.17 3,575
      Mar 04 2024 14.17 0.00 0.00% 14.17 14.17 14.17 4,000
      Mar 01 2024 14.17 0.01 0.07% 14.17 14.17 14.17 250
      Feb 29 2024 14.16 0.00 0.00% 14.16 14.16 14.16 5,500
      Feb 28 2024 14.16 0.00 0.00% 14.16 14.16 14.16 0
      Feb 27 2024 14.16 0.00 0.00% 14.16 14.16 14.16 0
      Feb 26 2024 14.16 -0.02 -0.14% 14.21 14.21 14.16 4,900
      Feb 23 2024 14.18 0.02 0.14% 14.16 14.18 14.16 706
      Feb 22 2024 14.16 0.00 0.00% 14.16 14.16 14.16 1,383
      Feb 21 2024 14.16 -0.39 -2.68% 14.55 14.55 14.16 7,208
      Feb 20 2024 14.55 0.00 0.00% 14.55 14.55 14.55 0
      Feb 16 2024 14.55 0.00 0.00% 14.55 14.55 14.55 0
      Feb 15 2024 14.55 -0.04 -0.26% 14.56 14.56 14.52 1,200
      Feb 14 2024 14.588 0.00 0.00% 14.588 14.588 14.588 0
      Feb 13 2024 14.588 0.01 0.05% 14.588 14.588 14.588 260

      Your Recent History

      USOTC
      EMYB
      Embassy Bancorp (QX)
      Delayed Upgrade Clock