BABYF

Else Nutrition (QX) Historical Data

BABYF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.56 0.005 0.9% 0.56 0.5989 0.52 233,138
Jun 23 2022 0.555 -0.044 -7.35% 0.62 0.62 0.55 314,342
Jun 22 2022 0.599 0.00 +0.00% 0.8605 0.8605 0.5797 0
Jun 22 2022 0.599 -0.32386 -35.09% 0.8605 0.8605 0.5797 2,403,074
Jun 21 2022 0.92286 -0.00799 -0.86% 0.9686 0.9686 0.92286 41,277
Jun 20 2022 0.93085 0.00 +0.00% 0.9003 0.95 0.9003 0
Jun 17 2022 0.93085 0.00 +0.00% 0.9003 0.95 0.9003 0
Jun 17 2022 0.93085 -0.01115 -1.18% 0.9003 0.95 0.9003 20,434
Jun 16 2022 0.942 -0.0138 -1.44% 0.94 0.942 0.90 86,002
Jun 15 2022 0.9558 0.0058 0.61% 0.95 0.95845 0.92999 64,471
Jun 14 2022 0.95 0.00 +0.00% 0.93 0.952745 0.919 0
Jun 14 2022 0.95 0.0274 2.97% 0.93 0.952745 0.919 34,693
Jun 13 2022 0.9226 -0.0874 -8.65% 1.01 1.01 0.8876 328,419
Jun 10 2022 1.01 0.00 +0.00% 1.04 1.04 0.97 0
Jun 10 2022 1.01 -0.03 -2.88% 1.04 1.04 0.97 59,432
Jun 09 2022 1.04 0.02 1.96% 0.9883 1.05 0.96706 143,133
Jun 08 2022 1.02 -0.01 -0.97% 1.085 1.085 1.0153 65,378
Jun 07 2022 1.03 0.00 +0.00% 1.05 1.05 1.00 0
Jun 07 2022 1.03 0.02 1.98% 1.05 1.05 1.00 64,841
Jun 06 2022 1.01 -0.04 -3.81% 1.0207 1.06 0.96 147,418
Jun 03 2022 1.05 -0.02 -1.87% 1.08 1.08 1.04 22,750
Jun 02 2022 1.07 0.00 +0.00% 1.03 1.075 1.03 0
Jun 02 2022 1.07 0.00 0.0% 1.03 1.075 1.03 34,686
Jun 01 2022 1.07 0.00 +0.00% 1.02 1.09 1.02 0
Jun 01 2022 1.07 0.02 2.29% 1.02 1.09 1.02 189,942
May 31 2022 1.046 -0.03 -3.15% 1.08 1.10 1.04 80,566
May 30 2022 1.08 0.00 0.0% 1.08 1.08 1.08 0
May 27 2022 1.08 0.02 1.89% 1.08 1.09 1.05 147,575
May 26 2022 1.06 0.00 +0.00% 1.10 1.10 1.04 0
May 26 2022 1.06 -0.04 -3.37% 1.10 1.10 1.04 129,488
May 25 2022 1.097 -0.01 -1.17% 1.09 1.13 1.07 143,363
May 24 2022 1.11 0.04 3.26% 1.065 1.11 1.02 85,114
May 23 2022 1.075 0.00 +0.00% 1.05 1.14 1.05 0
May 23 2022 1.075 0.02 2.38% 1.05 1.14 1.05 67,891
May 20 2022 1.05 -0.01 -0.94% 1.08 1.10 0.9664 250,672
May 19 2022 1.06 0.01 0.95% 1.0417 1.07 1.028 118,306
May 18 2022 1.05 0.07 7.23% 0.98 1.10 0.96635 113,272
May 17 2022 0.9792 0.00 +0.00% 1.08 1.08 0.95 0
May 17 2022 0.9792 0.0192 2.0% 1.08 1.08 0.95 120,401
May 16 2022 0.96 0.00 +0.00% 0.992183 1.04 0.95 0
May 16 2022 0.96 0.03 3.23% 0.992183 1.04 0.95 291,198
May 13 2022 0.93 0.03 3.33% 0.94 0.94 0.9004 129,170
May 12 2022 0.90 0.00 +0.00% 0.89289 0.93 0.86 0
May 12 2022 0.90 0.0125 1.41% 0.89289 0.93 0.86 444,424
May 11 2022 0.8875 -0.0125 -1.39% 0.99 0.99 0.8548 532,589
May 10 2022 0.90 -0.0051 -0.56% 0.9121 0.9498 0.875 253,368
May 09 2022 0.9051 -0.0049 -0.54% 0.9457 0.9733 0.875 410,333
May 06 2022 0.91 0.00 +0.00% 0.9404 0.97 0.90 0
May 06 2022 0.91 -0.0369 -3.9% 0.9404 0.97 0.90 257,231
May 05 2022 0.9469 0.00 +0.00% 0.94446 0.995 0.9365 0
May 05 2022 0.9469 -0.0031 -0.33% 0.94446 0.995 0.9365 56,364
May 04 2022 0.95 -0.05 -5.0% 1.03 1.03 0.93 94,461
May 03 2022 1.00 -0.014 -1.38% 1.0006 1.06 0.96 93,033
May 02 2022 1.014 0.00 +0.00% 1.04 1.09 0.995 0
May 02 2022 1.014 -0.02 -1.55% 1.04 1.09 0.995 70,145
Apr 29 2022 1.03 -0.01 -0.96% 1.05 1.056 0.9936 50,261
Apr 28 2022 1.04 0.08 8.68% 1.00 1.054 0.95 44,951
Apr 27 2022 0.95695 0.00 +0.00% 1.00 1.05 0.9372 0
Apr 27 2022 0.95695 -0.04305 -4.31% 1.00 1.05 0.9372 73,948
Apr 26 2022 1.00 -0.0772 -7.17% 1.1558 1.1558 0.981 96,417
Apr 25 2022 1.0772 0.00 +0.00% 1.14 1.14 1.06 0
Apr 25 2022 1.0772 -0.03 -2.95% 1.14 1.14 1.06 39,130
Apr 22 2022 1.11 -0.03 -2.63% 0.981 1.18 0.981 69,072
Apr 21 2022 1.14 0.00 +0.00% 1.136 1.20 1.10 0
Apr 21 2022 1.14 0.00 -0.33% 1.136 1.20 1.10 274,743
Apr 20 2022 1.1438 0.08 7.91% 1.06 1.15 1.00 216,086
Apr 19 2022 1.06 0.00 +0.00% 1.01 1.0698 1.00 0
Apr 19 2022 1.06 0.05 5.37% 1.01 1.0698 1.00 58,980
Apr 18 2022 1.006 0.01 0.6% 1.00 1.10 0.9695 51,883
Apr 15 2022 1.00 0.00 +0.00% 1.00 1.00 1.00 0
Apr 15 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0
Apr 14 2022 1.00 0.05 5.26% 0.95 1.00 0.95 38,371
Apr 13 2022 0.95 0.00 +0.00% 0.96 0.98 0.9355 0
Apr 13 2022 0.95 0.00 0.0% 0.96 0.98 0.9355 50,018
Apr 12 2022 0.95 0.01734 1.86% 0.9797 0.98 0.932 46,040
Apr 11 2022 0.93266 0.00 +0.00% 0.98 0.98 0.90 0
Apr 11 2022 0.93266 -0.01734 -1.83% 0.98 0.98 0.90 94,598
Apr 08 2022 0.95 0.0217 2.34% 0.92 1.03 0.92 70,676
Apr 07 2022 0.9283 0.0183 2.01% 0.9731 0.9731 0.91 36,674
Apr 06 2022 0.91 -0.087 -8.73% 1.0185 1.0185 0.91 88,803
Apr 05 2022 0.997 0.00 +0.00% 0.95 1.10 0.95 0
Apr 05 2022 0.997 -0.073 -6.82% 0.95 1.10 0.95 42,838
Apr 04 2022 1.07 -0.03 -2.73% 1.12 1.13 1.045 105,986
Apr 01 2022 1.10 -0.15 -12.0% 1.28 1.28 1.0958 111,701
Mar 31 2022 1.25 0.00 +0.00% 1.20 1.28 1.07 0
Mar 31 2022 1.25 0.10 8.23% 1.20 1.28 1.07 288,982
Mar 30 2022 1.155 0.00 +0.00% 1.11 1.165 1.09 0
Mar 30 2022 1.155 0.07 5.96% 1.11 1.165 1.09 93,321
Mar 29 2022 1.09 0.08 7.92% 0.875 1.09 0.875 67,535
Mar 28 2022 1.01 0.00 +0.00% 1.00 1.03 0.9877 0
Mar 28 2022 1.01 -0.01 -0.98% 1.00 1.03 0.9877 39,950


Your Recent History
USOTC
BABYF
Else Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.