BABYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.18955 | 0.00215 | 1.15% | 0.1915 | 0.1915 | 0.1818 | 8,408 |
Apr 24 2024 | 0.1874 | 0.0024 | 1.30% | 0.1899 | 0.191 | 0.1874 | 23,007 |
Apr 23 2024 | 0.185 | 0.0033 | 1.82% | 0.1666 | 0.185 | 0.1666 | 21,193 |
Apr 22 2024 | 0.1817 | 0.0015 | 0.83% | 0.1675 | 0.185 | 0.1675 | 59,531 |
Apr 19 2024 | 0.1802 | -0.0098 | -5.16% | 0.18605 | 0.18605 | 0.18 | 231,550 |
Apr 18 2024 | 0.19 | 0.0076 | 4.17% | 0.1818 | 0.195 | 0.1732 | 23,526 |
Apr 17 2024 | 0.1824 | -0.0024 | -1.30% | 0.185 | 0.1883 | 0.1759 | 69,270 |
Apr 16 2024 | 0.1848 | 0.0086 | 4.88% | 0.1764 | 0.1848 | 0.1718 | 105,047 |
Apr 15 2024 | 0.1762 | -0.0038 | -2.11% | 0.1742 | 0.1845 | 0.1725 | 55,290 |
Apr 12 2024 | 0.18 | 0.0043 | 2.45% | 0.16 | 0.1834 | 0.16 | 54,972 |
Apr 11 2024 | 0.1757 | 0.0034 | 1.97% | 0.1685 | 0.1757 | 0.1601 | 160,862 |
Apr 10 2024 | 0.1723 | -0.0077 | -4.28% | 0.19 | 0.19 | 0.1663 | 266,445 |
Apr 09 2024 | 0.18 | -0.003 | -1.64% | 0.1702 | 0.19 | 0.1702 | 137,150 |
Apr 08 2024 | 0.183 | -0.003 | -1.61% | 0.1842 | 0.1933 | 0.1792 | 196,016 |
Apr 05 2024 | 0.186 | -0.013 | -6.53% | 0.20 | 0.20 | 0.1817 | 105,974 |
Apr 04 2024 | 0.199 | -0.006 | -2.93% | 0.1919 | 0.209 | 0.1919 | 66,883 |
Apr 03 2024 | 0.205 | -0.006 | -2.84% | 0.211 | 0.2129 | 0.205 | 95,517 |
Apr 02 2024 | 0.211 | -0.00165 | -0.78% | 0.22 | 0.22 | 0.21 | 144,911 |
Apr 01 2024 | 0.21265 | -0.01045 | -4.68% | 0.2355 | 0.2355 | 0.211 | 138,702 |
Mar 28 2024 | 0.2231 | 0.0027 | 1.23% | 0.2243 | 0.2306 | 0.217 | 197,853 |
Mar 27 2024 | 0.2204 | 0.00765 | 3.60% | 0.2145 | 0.2263 | 0.211 | 88,047 |
Mar 26 2024 | 0.21275 | -0.00995 | -4.47% | 0.2175 | 0.22 | 0.211 | 210,817 |
Mar 25 2024 | 0.2227 | -0.0023 | -1.02% | 0.225 | 0.2362 | 0.2164 | 81,920 |
Mar 22 2024 | 0.225 | -0.0034 | -1.49% | 0.254 | 0.254 | 0.2223 | 136,063 |
Mar 21 2024 | 0.2284 | 0.01155 | 5.33% | 0.2173 | 0.254 | 0.2173 | 83,852 |
Mar 20 2024 | 0.21685 | 0.00375 | 1.76% | 0.2123 | 0.2228 | 0.2062 | 83,471 |
Mar 19 2024 | 0.2131 | -0.0309 | -12.66% | 0.2402 | 0.2424 | 0.2131 | 106,071 |
Mar 18 2024 | 0.244 | 0.0058 | 2.43% | 0.2437 | 0.249 | 0.2323 | 45,817 |
Mar 15 2024 | 0.2382 | 0.0073 | 3.16% | 0.23544 | 0.2388 | 0.23 | 23,971 |
Mar 14 2024 | 0.2309 | 0.0239 | 11.55% | 0.2115 | 0.24141 | 0.2115 | 106,313 |
Mar 13 2024 | 0.207 | -0.0043 | -2.04% | 0.2114 | 0.2114 | 0.207 | 60,015 |
Mar 12 2024 | 0.2113 | 0.0113 | 5.65% | 0.20 | 0.2152 | 0.20 | 122,114 |
Mar 11 2024 | 0.20 | 0.0108 | 5.71% | 0.1793 | 0.2068 | 0.1793 | 183,620 |
Mar 08 2024 | 0.1892 | 0.0042 | 2.27% | 0.19 | 0.1938 | 0.185 | 105,677 |
Mar 07 2024 | 0.185 | -0.0137 | -6.89% | 0.20 | 0.20 | 0.1846 | 168,045 |
Mar 06 2024 | 0.1987 | 0.0206 | 11.57% | 0.1874 | 0.1987 | 0.1772 | 226,546 |
Mar 05 2024 | 0.1781 | -0.0117 | -6.16% | 0.1866 | 0.20 | 0.1725 | 121,311 |
Mar 04 2024 | 0.1898 | -0.0147 | -7.19% | 0.20 | 0.20 | 0.1861 | 55,339 |
Mar 01 2024 | 0.2045 | -0.00068 | -0.33% | 0.24 | 0.24 | 0.19 | 68,188 |
Feb 29 2024 | 0.20518 | -0.00622 | -2.94% | 0.212 | 0.2312 | 0.2013 | 506,949 |
Feb 28 2024 | 0.2114 | -0.01374 | -6.10% | 0.225 | 0.2358 | 0.2105 | 96,847 |
Feb 27 2024 | 0.225142 | 0.00244 | 1.10% | 0.2129 | 0.23 | 0.191389 | 606,795 |
Feb 26 2024 | 0.2227 | -0.0273 | -10.92% | 0.264 | 0.264 | 0.19695 | 939,537 |
Feb 23 2024 | 0.25 | 0.0264 | 11.81% | 0.2399 | 0.2598 | 0.218 | 476,880 |
Feb 22 2024 | 0.2236 | 0.0192 | 9.39% | 0.20 | 0.2254 | 0.1945 | 431,081 |
Feb 21 2024 | 0.2044 | 0.0344 | 20.24% | 0.1799 | 0.2072 | 0.1742 | 448,059 |
Feb 20 2024 | 0.17 | 0.01 | 6.25% | 0.1634 | 0.1754 | 0.16 | 311,680 |
Feb 16 2024 | 0.16 | 0.0096 | 6.38% | 0.1552 | 0.165 | 0.1504 | 550,616 |
Feb 15 2024 | 0.1504 | -0.0074 | -4.69% | 0.1512 | 0.158 | 0.1504 | 37,307 |
Feb 14 2024 | 0.1578 | 0.0078 | 5.20% | 0.15 | 0.1578 | 0.15 | 81,112 |
Feb 13 2024 | 0.15 | -0.0015 | -0.99% | 0.155 | 0.155 | 0.148 | 201,458 |
Feb 12 2024 | 0.1515 | -0.0046 | -2.95% | 0.1561 | 0.1639 | 0.1515 | 162,277 |
Feb 09 2024 | 0.1561 | -0.0057 | -3.52% | 0.1515 | 0.1653 | 0.1515 | 126,472 |
Feb 08 2024 | 0.1618 | -0.0061 | -3.63% | 0.14 | 0.1816 | 0.14 | 78,555 |
Feb 07 2024 | 0.1679 | 0.00235 | 1.42% | 0.165 | 0.1803 | 0.165 | 123,733 |
Feb 06 2024 | 0.16555 | 0.00055 | 0.33% | 0.165 | 0.1729 | 0.16 | 79,077 |
Feb 05 2024 | 0.165 | 0.00605 | 3.81% | 0.1561 | 0.168 | 0.1561 | 212,381 |
Feb 02 2024 | 0.15895 | -0.0009 | -0.56% | 0.1569 | 0.1693 | 0.1561 | 127,564 |
Feb 01 2024 | 0.15985 | 0.00725 | 4.75% | 0.15264 | 0.1648 | 0.1515 | 89,715 |
Jan 31 2024 | 0.1526 | -0.0003 | -0.20% | 0.1515 | 0.16034 | 0.1515 | 123,653 |
Jan 30 2024 | 0.1529 | -0.0071 | -4.44% | 0.165 | 0.165 | 0.15 | 71,585 |
Jan 29 2024 | 0.16 | -0.0031 | -1.90% | 0.1653 | 0.171 | 0.1555 | 69,137 |